
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.42% |
Apr 24, 2025 | 1.484 | 1.484 | 1.484 | 1.480 | 0.28% |
Apr 23, 2025 | 1.480 | 1.480 | 1.480 | 1.474 | 0.42% |
Apr 22, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Apr 21, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Apr 18, 2025 | 1.472 | 1.472 | 1.473 | 1.472 | 0.00% |
Apr 17, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | -0.22% |
Apr 16, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Apr 15, 2025 | 1.476 | 1.476 | 1.476 | 1.476 | 0.00% |
Apr 14, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 2.73% |
Apr 11, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | -0.60% |
Apr 10, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 1.02% |
Apr 09, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -0.47% |
Apr 08, 2025 | 1.437 | 1.437 | 1.437 | 1.437 | 2.70% |
Apr 07, 2025 | 1.399 | 1.399 | 1.399 | 1.399 | -8.06% |
Apr 03, 2025 | 1.522 | 1.522 | 1.522 | 1.522 | -0.56% |
Apr 02, 2025 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% |
Apr 01, 2025 | 1.530 | 1.530 | 1.530 | 1.510 | 1.36% |
Mar 31, 2025 | 1.510 | 1.510 | 1.519 | 1.510 | -0.65% |
Mar 28, 2025 | 1.519 | 1.519 | 1.519 | 1.519 | -1.84% |
Mar 27, 2025 | 1.548 | 1.548 | 1.568 | 1.548 | -1.26% |
Mar 26, 2025 | 1.568 | 1.568 | 1.569 | 1.568 | -0.11% |
Highest: 1.569 | Lowest: 1.399 | Difference: 0.170 | Average: 1.483 | Change %: -5.824 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review