
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.704 | 1.704 | 1.704 | 1.686 | 1.07% |
Aug 22, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.00% |
Aug 21, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.91% |
Aug 20, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 0.48% |
Aug 19, 2025 | 1.662 | 1.662 | 1.671 | 1.662 | -0.56% |
Aug 18, 2025 | 1.671 | 1.671 | 1.692 | 1.671 | -1.20% |
Aug 15, 2025 | 1.692 | 1.692 | 1.692 | 1.692 | 1.23% |
Aug 14, 2025 | 1.671 | 1.671 | 1.699 | 1.671 | -1.62% |
Aug 13, 2025 | 1.699 | 1.699 | 1.713 | 1.699 | -0.84% |
Aug 12, 2025 | 1.713 | 1.713 | 1.713 | 1.713 | 1.32% |
Aug 11, 2025 | 1.691 | 1.691 | 1.697 | 1.691 | -0.38% |
Aug 08, 2025 | 1.697 | 1.697 | 1.700 | 1.697 | -0.15% |
Aug 07, 2025 | 1.700 | 1.700 | 1.700 | 1.694 | 0.33% |
Aug 06, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | 2.45% |
Aug 05, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | 1.36% |
Aug 04, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.67% |
Aug 01, 2025 | 1.621 | 1.621 | 1.623 | 1.621 | -0.14% |
Jul 31, 2025 | 1.623 | 1.623 | 1.677 | 1.623 | -3.19% |
Jul 30, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.38% |
Jul 29, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 1.20% |
Jul 28, 2025 | 1.663 | 1.663 | 1.702 | 1.663 | -2.31% |
Jul 25, 2025 | 1.702 | 1.702 | 1.719 | 1.702 | -0.97% |
Highest: 1.719 | Lowest: 1.621 | Difference: 0.098 | Average: 1.677 | Change %: -0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review