
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.770 | 1.770 | 1.770 | 1.765 | 0.29% |
Jul 31, 2025 | 1.765 | 1.765 | 1.826 | 1.765 | -3.32% |
Jul 30, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.92% |
Jul 29, 2025 | 1.843 | 1.843 | 1.843 | 1.819 | 1.29% |
Jul 28, 2025 | 1.819 | 1.819 | 1.857 | 1.819 | -2.00% |
Jul 25, 2025 | 1.857 | 1.857 | 1.874 | 1.857 | -0.95% |
Jul 24, 2025 | 1.874 | 1.874 | 1.874 | 1.832 | 2.33% |
Jul 23, 2025 | 1.832 | 1.832 | 1.832 | 1.828 | 0.22% |
Jul 22, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 5.94% |
Jul 21, 2025 | 1.725 | 1.725 | 1.725 | 1.688 | 2.19% |
Jul 18, 2025 | 1.688 | 1.688 | 1.688 | 1.688 | 0.78% |
Jul 17, 2025 | 1.675 | 1.675 | 1.675 | 1.662 | 0.81% |
Jul 16, 2025 | 1.662 | 1.662 | 1.664 | 1.662 | -0.12% |
Jul 15, 2025 | 1.664 | 1.664 | 1.664 | 1.664 | -2.08% |
Jul 14, 2025 | 1.699 | 1.699 | 1.701 | 1.699 | -0.08% |
Jul 11, 2025 | 1.701 | 1.701 | 1.707 | 1.701 | -0.40% |
Jul 10, 2025 | 1.707 | 1.707 | 1.707 | 1.679 | 1.68% |
Jul 09, 2025 | 1.679 | 1.679 | 1.685 | 1.679 | -0.33% |
Jul 08, 2025 | 1.685 | 1.685 | 1.685 | 1.649 | 2.18% |
Jul 07, 2025 | 1.649 | 1.649 | 1.649 | 1.646 | 0.21% |
Jul 04, 2025 | 1.646 | 1.646 | 1.653 | 1.646 | -0.45% |
Jul 03, 2025 | 1.653 | 1.653 | 1.658 | 1.653 | -0.30% |
Highest: 1.874 | Lowest: 1.646 | Difference: 0.229 | Average: 1.739 | Change %: 6.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review