
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.599 | 1.599 | 1.609 | 1.599 | -0.61% |
Apr 24, 2025 | 1.609 | 1.609 | 1.611 | 1.609 | -0.09% |
Apr 23, 2025 | 1.611 | 1.611 | 1.619 | 1.611 | -0.50% |
Apr 22, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | 0.25% |
Apr 21, 2025 | 1.615 | 1.615 | 1.616 | 1.615 | -0.06% |
Apr 18, 2025 | 1.616 | 1.616 | 1.622 | 1.616 | -0.36% |
Apr 17, 2025 | 1.622 | 1.622 | 1.622 | 1.622 | -0.41% |
Apr 16, 2025 | 1.628 | 1.628 | 1.632 | 1.628 | -0.21% |
Apr 15, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Apr 14, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 2.35% |
Apr 11, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | -0.21% |
Apr 10, 2025 | 1.597 | 1.597 | 1.597 | 1.597 | 0.97% |
Apr 09, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -0.26% |
Apr 08, 2025 | 1.586 | 1.586 | 1.586 | 1.542 | 2.85% |
Apr 07, 2025 | 1.542 | 1.542 | 1.542 | 1.542 | -9.21% |
Apr 03, 2025 | 1.699 | 1.699 | 1.699 | 1.699 | -0.54% |
Apr 02, 2025 | 1.708 | 1.708 | 1.710 | 1.708 | -0.15% |
Apr 01, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.93% |
Mar 31, 2025 | 1.694 | 1.694 | 1.724 | 1.694 | -1.68% |
Mar 28, 2025 | 1.724 | 1.724 | 1.756 | 1.724 | -1.84% |
Mar 27, 2025 | 1.756 | 1.756 | 1.785 | 1.756 | -1.63% |
Mar 26, 2025 | 1.785 | 1.785 | 1.785 | 1.781 | 0.21% |
Highest: 1.785 | Lowest: 1.542 | Difference: 0.243 | Average: 1.644 | Change %: -10.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review