
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 1.708 | 1.708 | 1.710 | 1.708 | -0.15% |
Apr 01, 2025 | 1.710 | 1.710 | 1.710 | 1.710 | 0.93% |
Mar 31, 2025 | 1.694 | 1.694 | 1.724 | 1.694 | -1.68% |
Mar 28, 2025 | 1.724 | 1.724 | 1.756 | 1.724 | -1.84% |
Mar 27, 2025 | 1.756 | 1.756 | 1.785 | 1.756 | -1.63% |
Mar 26, 2025 | 1.785 | 1.785 | 1.785 | 1.781 | 0.21% |
Mar 25, 2025 | 1.781 | 1.781 | 1.781 | 1.758 | 1.31% |
Mar 24, 2025 | 1.758 | 1.758 | 1.758 | 1.751 | 0.39% |
Mar 21, 2025 | 1.751 | 1.751 | 1.752 | 1.751 | -0.05% |
Mar 20, 2025 | 1.752 | 1.752 | 1.752 | 1.749 | 0.18% |
Mar 19, 2025 | 1.749 | 1.749 | 1.754 | 1.749 | -0.29% |
Mar 18, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | -0.37% |
Mar 17, 2025 | 1.761 | 1.761 | 1.761 | 1.761 | -0.29% |
Mar 14, 2025 | 1.766 | 1.766 | 1.766 | 1.766 | 0.11% |
Mar 13, 2025 | 1.764 | 1.764 | 1.764 | 1.764 | 3.65% |
Mar 12, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | -0.55% |
Mar 11, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | 0.10% |
Mar 10, 2025 | 1.709 | 1.709 | 1.709 | 1.709 | 1.37% |
Mar 07, 2025 | 1.686 | 1.686 | 1.686 | 1.686 | 0.93% |
Mar 06, 2025 | 1.671 | 1.671 | 1.671 | 1.671 | 0.92% |
Mar 05, 2025 | 1.656 | 1.656 | 1.656 | 1.656 | -0.74% |
Mar 04, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | -1.13% |
Mar 03, 2025 | 1.687 | 1.687 | 1.687 | 1.687 | 0.23% |
Highest: 1.785 | Lowest: 1.656 | Difference: 0.129 | Average: 1.726 | Change %: 1.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review