
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.359 | 2.359 | 2.359 | 2.339 | 0.84% |
Apr 28, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -0.08% |
Apr 25, 2025 | 2.341 | 2.341 | 2.341 | 2.336 | 0.20% |
Apr 24, 2025 | 2.336 | 2.336 | 2.372 | 2.336 | -1.51% |
Apr 23, 2025 | 2.372 | 2.372 | 2.372 | 2.336 | 1.55% |
Apr 22, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | -0.73% |
Apr 21, 2025 | 2.353 | 2.353 | 2.353 | 2.319 | 1.47% |
Apr 18, 2025 | 2.319 | 2.319 | 2.322 | 2.319 | -0.13% |
Apr 17, 2025 | 2.322 | 2.322 | 2.322 | 2.322 | 0.00% |
Apr 16, 2025 | 2.322 | 2.322 | 2.322 | 2.321 | 0.03% |
Apr 15, 2025 | 2.321 | 2.321 | 2.321 | 2.321 | -0.79% |
Apr 14, 2025 | 2.340 | 2.340 | 2.340 | 2.340 | 0.66% |
Apr 11, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 1.51% |
Apr 10, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | 2.20% |
Apr 09, 2025 | 2.240 | 2.240 | 2.240 | 2.240 | 2.15% |
Apr 08, 2025 | 2.193 | 2.193 | 2.193 | 2.192 | 0.04% |
Apr 07, 2025 | 2.192 | 2.192 | 2.192 | 2.192 | -9.42% |
Apr 03, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | -1.33% |
Apr 02, 2025 | 2.453 | 2.453 | 2.453 | 2.442 | 0.44% |
Apr 01, 2025 | 2.442 | 2.442 | 2.456 | 2.442 | -0.58% |
Mar 31, 2025 | 2.456 | 2.456 | 2.463 | 2.456 | -0.25% |
Highest: 2.463 | Lowest: 2.192 | Difference: 0.270 | Average: 2.337 | Change %: -4.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review