
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.841 | 2.841 | 2.877 | 2.841 | -1.24% |
Jul 31, 2025 | 2.877 | 2.877 | 2.884 | 2.877 | -0.24% |
Jul 30, 2025 | 2.884 | 2.884 | 2.897 | 2.884 | -0.46% |
Jul 29, 2025 | 2.897 | 2.897 | 2.897 | 2.802 | 3.38% |
Jul 28, 2025 | 2.802 | 2.802 | 2.805 | 2.802 | -0.11% |
Jul 25, 2025 | 2.805 | 2.805 | 2.805 | 2.771 | 1.22% |
Jul 24, 2025 | 2.771 | 2.771 | 2.771 | 2.749 | 0.81% |
Jul 23, 2025 | 2.749 | 2.749 | 2.749 | 2.747 | 0.07% |
Jul 22, 2025 | 2.747 | 2.747 | 2.747 | 2.747 | 0.10% |
Jul 21, 2025 | 2.744 | 2.744 | 2.744 | 2.720 | 0.90% |
Jul 18, 2025 | 2.720 | 2.720 | 2.720 | 2.720 | 0.18% |
Jul 17, 2025 | 2.715 | 2.715 | 2.715 | 2.652 | 2.36% |
Jul 16, 2025 | 2.652 | 2.652 | 2.652 | 2.646 | 0.24% |
Jul 15, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 4.17% |
Jul 14, 2025 | 2.540 | 2.540 | 2.543 | 2.540 | -0.12% |
Jul 11, 2025 | 2.543 | 2.543 | 2.543 | 2.539 | 0.15% |
Jul 10, 2025 | 2.539 | 2.539 | 2.539 | 2.525 | 0.55% |
Jul 09, 2025 | 2.525 | 2.525 | 2.530 | 2.525 | -0.19% |
Jul 08, 2025 | 2.530 | 2.530 | 2.530 | 2.447 | 3.36% |
Jul 07, 2025 | 2.447 | 2.447 | 2.471 | 2.447 | -0.97% |
Jul 04, 2025 | 2.471 | 2.471 | 2.489 | 2.471 | -0.71% |
Jul 03, 2025 | 2.489 | 2.489 | 2.489 | 2.471 | 0.74% |
Highest: 2.897 | Lowest: 2.447 | Difference: 0.449 | Average: 2.679 | Change %: 14.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review