
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 3.455 | 3.455 | 3.455 | 3.255 | 6.14% |
Aug 21, 2025 | 3.255 | 3.255 | 3.255 | 3.241 | 0.41% |
Aug 20, 2025 | 3.241 | 3.241 | 3.241 | 3.185 | 1.76% |
Aug 19, 2025 | 3.185 | 3.185 | 3.185 | 3.141 | 1.42% |
Aug 18, 2025 | 3.141 | 3.141 | 3.141 | 3.039 | 3.36% |
Aug 15, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 1.11% |
Aug 14, 2025 | 3.005 | 3.005 | 3.039 | 3.005 | -1.12% |
Aug 13, 2025 | 3.039 | 3.039 | 3.039 | 2.921 | 4.05% |
Aug 12, 2025 | 2.921 | 2.921 | 2.921 | 2.921 | 2.17% |
Aug 11, 2025 | 2.859 | 2.859 | 2.859 | 2.809 | 1.78% |
Aug 08, 2025 | 2.809 | 2.809 | 2.846 | 2.809 | -1.32% |
Aug 07, 2025 | 2.846 | 2.846 | 2.868 | 2.846 | -0.77% |
Aug 06, 2025 | 2.868 | 2.868 | 2.868 | 2.868 | 0.33% |
Aug 05, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.00% |
Aug 04, 2025 | 2.859 | 2.859 | 2.859 | 2.859 | 0.62% |
Aug 01, 2025 | 2.841 | 2.841 | 2.877 | 2.841 | -1.24% |
Jul 31, 2025 | 2.877 | 2.877 | 2.884 | 2.877 | -0.24% |
Jul 30, 2025 | 2.884 | 2.884 | 2.897 | 2.884 | -0.46% |
Jul 29, 2025 | 2.897 | 2.897 | 2.897 | 2.802 | 3.38% |
Jul 28, 2025 | 2.802 | 2.802 | 2.805 | 2.802 | -0.11% |
Jul 25, 2025 | 2.805 | 2.805 | 2.805 | 2.771 | 1.22% |
Jul 24, 2025 | 2.771 | 2.771 | 2.771 | 2.749 | 0.81% |
Jul 23, 2025 | 2.749 | 2.749 | 2.749 | 2.747 | 0.07% |
Highest: 3.455 | Lowest: 2.747 | Difference: 0.708 | Average: 2.957 | Change %: 25.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review