
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 238.380 | 238.380 | 238.380 | 236.450 | 0.82% |
Jun 05, 2025 | 236.450 | 236.450 | 236.450 | 233.580 | 1.23% |
Jun 04, 2025 | 233.580 | 233.580 | 233.580 | 232.190 | 0.60% |
Jun 03, 2025 | 232.190 | 232.190 | 233.410 | 232.190 | -0.52% |
Jun 02, 2025 | 233.410 | 233.410 | 234.310 | 233.410 | -0.38% |
May 30, 2025 | 234.310 | 234.310 | 234.310 | 234.310 | -0.05% |
May 28, 2025 | 234.430 | 234.430 | 234.430 | 228.770 | 0.56% |
May 27, 2025 | 233.120 | 233.120 | 233.120 | 230.210 | 1.26% |
May 23, 2025 | 230.210 | 230.210 | 233.060 | 230.210 | -1.22% |
May 22, 2025 | 233.060 | 233.060 | 233.810 | 233.060 | -0.32% |
May 21, 2025 | 233.810 | 233.810 | 233.810 | 233.810 | -0.39% |
May 20, 2025 | 234.730 | 234.730 | 234.730 | 234.470 | 0.11% |
May 19, 2025 | 234.470 | 234.470 | 236.500 | 234.470 | -0.86% |
May 16, 2025 | 236.500 | 236.500 | 236.500 | 236.500 | 0.80% |
May 15, 2025 | 234.630 | 234.630 | 236.440 | 234.630 | -0.77% |
May 14, 2025 | 236.440 | 236.440 | 236.440 | 235.790 | 0.28% |
May 13, 2025 | 235.790 | 235.790 | 235.790 | 233.460 | 1.00% |
May 12, 2025 | 233.460 | 233.460 | 233.460 | 230.970 | 1.08% |
May 09, 2025 | 230.970 | 230.970 | 230.970 | 229.490 | 0.64% |
Highest: 238.380 | Lowest: 228.770 | Difference: 9.610 | Average: 234.207 | Change %: 3.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review