![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 215.850 | 215.850 | 215.850 | 215.850 | 0.10% |
Jul 04, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 0.87% |
Jul 03, 2024 | 213.780 | 213.780 | 213.780 | 213.780 | -0.75% |
Jul 02, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | 0.00% |
Jul 01, 2024 | 215.390 | 215.390 | 215.390 | 215.390 | -0.24% |
Jun 28, 2024 | 215.910 | 215.910 | 215.910 | 215.910 | 0.14% |
Jun 27, 2024 | 215.600 | 215.600 | 215.600 | 215.600 | -0.51% |
Jun 26, 2024 | 216.700 | 216.700 | 216.700 | 216.700 | -0.23% |
Jun 25, 2024 | 217.210 | 217.210 | 217.210 | 217.210 | 0.28% |
Jun 24, 2024 | 216.600 | 216.600 | 216.600 | 216.600 | -1.72% |
Jun 21, 2024 | 220.400 | 220.400 | 220.400 | 220.400 | 0.94% |
Jun 20, 2024 | 218.340 | 218.340 | 218.340 | 218.340 | -0.67% |
Jun 19, 2024 | 219.810 | 219.810 | 219.810 | 219.810 | 0.79% |
Jun 18, 2024 | 218.090 | 218.090 | 218.090 | 218.090 | -0.58% |
Jun 17, 2024 | 219.370 | 219.370 | 219.370 | 219.370 | -1.89% |
Jun 14, 2024 | 223.590 | 223.590 | 223.590 | 223.590 | -2.26% |
Jun 13, 2024 | 228.760 | 228.760 | 228.760 | 228.760 | 1.15% |
Jun 12, 2024 | 226.170 | 226.170 | 226.170 | 226.170 | -0.82% |
Jun 11, 2024 | 228.040 | 228.040 | 228.040 | 228.040 | -0.22% |
Jun 10, 2024 | 228.550 | 228.550 | 228.550 | 228.550 | -0.31% |
Jun 07, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | -0.34% |
Highest: 229.260 | Lowest: 213.780 | Difference: 15.480 | Average: 219.926 | Change %: -6.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review