
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 126.530 | 126.530 | 126.530 | 126.420 | 0.09% |
Aug 28, 2025 | 126.420 | 126.420 | 126.420 | 126.420 | 0.10% |
Aug 27, 2025 | 126.300 | 126.300 | 126.310 | 126.300 | -0.01% |
Aug 26, 2025 | 126.310 | 126.310 | 126.390 | 126.310 | -0.06% |
Aug 25, 2025 | 126.390 | 126.390 | 126.390 | 125.930 | 0.37% |
Aug 22, 2025 | 125.930 | 125.930 | 126.010 | 125.930 | -0.06% |
Aug 21, 2025 | 126.010 | 126.010 | 126.170 | 126.010 | -0.13% |
Aug 20, 2025 | 126.170 | 126.170 | 126.240 | 126.170 | -0.06% |
Aug 19, 2025 | 126.240 | 126.240 | 126.240 | 126.220 | 0.02% |
Aug 18, 2025 | 126.220 | 126.220 | 126.220 | 126.190 | 0.02% |
Aug 15, 2025 | 126.190 | 126.190 | 126.190 | 126.040 | 0.12% |
Aug 14, 2025 | 126.040 | 126.040 | 126.040 | 125.950 | 0.07% |
Aug 13, 2025 | 125.950 | 125.950 | 125.950 | 125.680 | 0.21% |
Aug 12, 2025 | 125.680 | 125.680 | 125.680 | 125.630 | 0.04% |
Aug 11, 2025 | 125.630 | 125.630 | 125.630 | 125.300 | 0.26% |
Aug 08, 2025 | 125.300 | 125.300 | 125.300 | 125.120 | 0.14% |
Aug 07, 2025 | 125.120 | 125.120 | 125.120 | 124.750 | 0.30% |
Aug 06, 2025 | 124.750 | 124.750 | 124.750 | 124.750 | 0.01% |
Aug 05, 2025 | 124.740 | 124.740 | 124.740 | 123.800 | 0.76% |
Aug 04, 2025 | 123.800 | 123.800 | 125.170 | 123.800 | -1.09% |
Aug 01, 2025 | 125.170 | 125.170 | 125.460 | 125.170 | -0.23% |
Jul 31, 2025 | 125.460 | 125.460 | 125.460 | 125.390 | 0.06% |
Jul 30, 2025 | 125.390 | 125.390 | 125.390 | 125.290 | 0.08% |
Highest: 126.530 | Lowest: 123.800 | Difference: 2.730 | Average: 125.728 | Change %: 0.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review