
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2021 | 1,182.370 | 1,182.370 | 1,182.370 | 1,182.370 | 0.00% |
Jul 29, 2021 | 1,182.360 | 1,182.360 | 1,182.360 | 1,182.360 | 0.03% |
Jul 28, 2021 | 1,181.980 | 1,181.980 | 1,181.980 | 1,181.980 | 0.11% |
Jul 27, 2021 | 1,180.650 | 1,180.650 | 1,180.650 | 1,180.650 | -0.43% |
Jul 26, 2021 | 1,185.760 | 1,185.760 | 1,185.760 | 1,185.760 | 0.02% |
Jul 23, 2021 | 1,185.510 | 1,185.510 | 1,185.510 | 1,185.510 | 0.03% |
Jul 22, 2021 | 1,185.140 | 1,185.140 | 1,185.140 | 1,185.140 | -0.03% |
Jul 21, 2021 | 1,185.460 | 1,185.460 | 1,185.460 | 1,185.460 | 0.13% |
Jul 20, 2021 | 1,183.870 | 1,183.870 | 1,183.870 | 1,183.870 | 0.15% |
Jul 19, 2021 | 1,182.080 | 1,182.080 | 1,182.080 | 1,182.080 | 0.11% |
Jul 16, 2021 | 1,180.840 | 1,180.840 | 1,180.840 | 1,180.840 | 0.11% |
Jul 15, 2021 | 1,179.600 | 1,179.600 | 1,179.600 | 1,179.600 | 0.06% |
Jul 14, 2021 | 1,178.950 | 1,178.950 | 1,178.950 | 1,178.950 | 0.01% |
Jul 13, 2021 | 1,178.860 | 1,178.860 | 1,178.860 | 1,178.860 | 0.04% |
Jul 12, 2021 | 1,178.430 | 1,178.430 | 1,178.430 | 1,178.430 | -0.13% |
Jul 09, 2021 | 1,180.020 | 1,180.020 | 1,180.020 | 1,180.020 | 0.13% |
Jul 08, 2021 | 1,178.490 | 1,178.490 | 1,178.490 | 1,178.490 | 0.21% |
Jul 07, 2021 | 1,176.000 | 1,176.000 | 1,176.000 | 1,176.000 | 0.20% |
Jul 06, 2021 | 1,173.630 | 1,173.630 | 1,173.630 | 1,173.630 | -0.07% |
Jul 05, 2021 | 1,174.400 | 1,174.400 | 1,174.400 | 1,174.400 | 0.17% |
Highest: 1,185.760 | Lowest: 1,173.630 | Difference: 12.130 | Average: 1,180.720 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review