
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,113.180 | 1,113.180 | 1,113.180 | 1,113.180 | -0.18% |
Jun 04, 2025 | 1,115.140 | 1,115.140 | 1,115.140 | 1,115.140 | 0.07% |
Jun 03, 2025 | 1,114.360 | 1,114.360 | 1,114.360 | 1,114.360 | 0.06% |
Jun 02, 2025 | 1,113.670 | 1,113.670 | 1,113.670 | 1,113.670 | -0.13% |
May 30, 2025 | 1,115.130 | 1,115.130 | 1,115.130 | 1,115.130 | 0.22% |
May 28, 2025 | 1,112.660 | 1,112.660 | 1,112.660 | 1,112.660 | -0.07% |
May 27, 2025 | 1,113.420 | 1,113.420 | 1,113.420 | 1,113.420 | 0.37% |
May 26, 2025 | 1,109.320 | 1,109.320 | 1,109.320 | 1,108.620 | 0.06% |
May 23, 2025 | 1,108.620 | 1,108.620 | 1,108.620 | 1,108.620 | 0.16% |
May 22, 2025 | 1,106.800 | 1,106.800 | 1,106.800 | 1,106.800 | -0.04% |
May 21, 2025 | 1,107.210 | 1,107.210 | 1,107.210 | 1,107.210 | -0.29% |
May 20, 2025 | 1,110.450 | 1,110.450 | 1,110.450 | 1,110.450 | -0.12% |
May 19, 2025 | 1,111.810 | 1,111.810 | 1,111.810 | 1,111.810 | -0.05% |
May 16, 2025 | 1,112.370 | 1,112.370 | 1,112.370 | 1,112.370 | 0.22% |
May 15, 2025 | 1,109.950 | 1,109.950 | 1,109.950 | 1,109.950 | -1.10% |
May 14, 2025 | 1,122.330 | 1,122.330 | 1,122.330 | 1,122.330 | -0.12% |
May 13, 2025 | 1,123.680 | 1,123.680 | 1,123.680 | 1,123.680 | -0.08% |
May 12, 2025 | 1,124.610 | 1,124.610 | 1,124.610 | 1,124.610 | -0.04% |
May 09, 2025 | 1,125.110 | 1,125.110 | 1,125.110 | 1,125.110 | -0.06% |
May 08, 2025 | 1,125.780 | 1,125.780 | 1,125.780 | 1,125.780 | -0.17% |
Highest: 1,125.780 | Lowest: 1,106.800 | Difference: 18.980 | Average: 1,114.780 | Change %: -1.289 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review