
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,125.140 | 1,125.140 | 1,125.140 | 1,125.140 | 0.28% |
Apr 23, 2025 | 1,122.050 | 1,122.050 | 1,122.050 | 1,122.050 | 0.08% |
Apr 22, 2025 | 1,121.100 | 1,121.100 | 1,121.100 | 1,121.100 | 0.12% |
Apr 17, 2025 | 1,119.730 | 1,119.730 | 1,119.730 | 1,119.730 | 0.20% |
Apr 16, 2025 | 1,117.530 | 1,117.530 | 1,117.530 | 1,117.530 | 0.02% |
Apr 15, 2025 | 1,117.330 | 1,117.330 | 1,117.330 | 1,117.330 | 0.02% |
Apr 14, 2025 | 1,117.100 | 1,117.100 | 1,117.100 | 1,117.100 | 0.41% |
Apr 11, 2025 | 1,112.560 | 1,112.560 | 1,112.560 | 1,112.560 | -0.05% |
Apr 10, 2025 | 1,113.080 | 1,113.080 | 1,113.080 | 1,113.080 | 0.26% |
Apr 09, 2025 | 1,110.220 | 1,110.220 | 1,110.220 | 1,110.220 | -0.12% |
Apr 08, 2025 | 1,111.530 | 1,111.530 | 1,111.530 | 1,111.530 | -0.08% |
Apr 07, 2025 | 1,112.440 | 1,112.440 | 1,112.440 | 1,112.440 | -0.45% |
Apr 04, 2025 | 1,117.450 | 1,117.450 | 1,117.450 | 1,117.450 | -0.15% |
Apr 03, 2025 | 1,119.100 | 1,119.100 | 1,119.100 | 1,119.100 | -0.23% |
Apr 02, 2025 | 1,121.630 | 1,121.630 | 1,121.630 | 1,121.630 | -0.09% |
Apr 01, 2025 | 1,122.620 | 1,122.620 | 1,122.620 | 1,122.620 | 0.27% |
Mar 31, 2025 | 1,119.570 | 1,119.570 | 1,119.570 | 1,119.570 | -0.07% |
Mar 28, 2025 | 1,120.360 | 1,120.360 | 1,120.360 | 1,120.360 | 0.03% |
Mar 27, 2025 | 1,119.990 | 1,119.990 | 1,119.990 | 1,119.990 | -0.01% |
Mar 26, 2025 | 1,120.120 | 1,120.120 | 1,120.120 | 1,120.120 | 0.03% |
Highest: 1,125.140 | Lowest: 1,110.220 | Difference: 14.920 | Average: 1,118.032 | Change %: 0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review