Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.27% |
Sep 23, 2024 | 166.810 | 166.810 | 166.810 | 166.810 | -1.21% |
Sep 20, 2024 | 168.860 | 168.860 | 168.860 | 168.860 | 1.51% |
Sep 19, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.55% |
Sep 18, 2024 | 167.260 | 167.260 | 167.260 | 167.260 | 0.28% |
Sep 17, 2024 | 166.790 | 166.790 | 166.790 | 166.790 | -0.26% |
Sep 16, 2024 | 167.220 | 167.220 | 167.220 | 167.220 | 0.32% |
Sep 13, 2024 | 166.680 | 166.680 | 166.680 | 166.680 | 0.90% |
Sep 12, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 0.53% |
Sep 11, 2024 | 164.330 | 164.330 | 164.330 | 164.330 | -0.09% |
Sep 10, 2024 | 164.480 | 164.480 | 164.480 | 164.480 | 0.98% |
Sep 09, 2024 | 162.890 | 162.890 | 162.890 | 162.890 | -1.52% |
Sep 06, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | -0.70% |
Sep 05, 2024 | 166.580 | 166.580 | 166.580 | 166.580 | -1.43% |
Sep 04, 2024 | 168.990 | 168.990 | 168.990 | 168.990 | -1.26% |
Sep 03, 2024 | 171.140 | 171.140 | 171.140 | 171.140 | 0.12% |
Sep 02, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | 0.21% |
Aug 30, 2024 | 170.580 | 170.580 | 170.580 | 170.580 | 0.96% |
Aug 29, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.07% |
Aug 28, 2024 | 168.840 | 168.840 | 168.840 | 168.840 | -0.02% |
Aug 27, 2024 | 168.870 | 168.870 | 168.870 | 168.870 | -0.05% |
Aug 26, 2024 | 168.960 | 168.960 | 168.960 | 168.960 | 0.17% |
Highest: 171.140 | Lowest: 162.890 | Difference: 8.250 | Average: 167.427 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review