Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 171.330 | 171.330 | 171.330 | 171.330 | -0.61% |
Jun 13, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.69% |
Jun 12, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.30% |
Jun 11, 2024 | 171.710 | 171.710 | 171.710 | 171.710 | 0.04% |
Jun 10, 2024 | 171.640 | 171.640 | 171.640 | 171.640 | 0.14% |
Jun 07, 2024 | 171.400 | 171.400 | 171.400 | 171.400 | 0.68% |
Jun 06, 2024 | 170.240 | 170.240 | 170.240 | 170.240 | 1.32% |
Jun 05, 2024 | 168.020 | 168.020 | 168.020 | 168.020 | -0.22% |
Jun 04, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | 0.24% |
Jun 03, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | 0.16% |
May 31, 2024 | 167.720 | 167.720 | 167.720 | 167.720 | -0.22% |
May 30, 2024 | 168.090 | 168.090 | 168.090 | 168.090 | -0.52% |
May 29, 2024 | 168.970 | 168.970 | 168.970 | 168.970 | -0.28% |
May 28, 2024 | 169.440 | 169.440 | 169.440 | 169.440 | 0.15% |
May 27, 2024 | 169.190 | 169.190 | 169.190 | 169.190 | -0.02% |
May 24, 2024 | 169.230 | 169.230 | 169.230 | 169.230 | 0.07% |
May 23, 2024 | 169.120 | 169.120 | 169.120 | 169.120 | -0.26% |
May 22, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 0.14% |
May 21, 2024 | 169.320 | 169.320 | 169.320 | 169.320 | -0.14% |
May 17, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | -0.11% |
May 16, 2024 | 169.750 | 169.750 | 169.750 | 169.750 | 0.50% |
Highest: 172.380 | Lowest: 167.720 | Difference: 4.660 | Average: 169.726 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review