
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.02% |
Apr 17, 2025 | 128.540 | 128.540 | 129.160 | 128.540 | -0.48% |
Apr 16, 2025 | 129.160 | 129.160 | 129.160 | 128.570 | 0.46% |
Apr 15, 2025 | 128.570 | 128.570 | 128.570 | 128.570 | 0.86% |
Apr 14, 2025 | 127.480 | 127.480 | 127.690 | 127.480 | -0.16% |
Apr 11, 2025 | 127.690 | 127.690 | 127.690 | 127.050 | 0.50% |
Apr 10, 2025 | 127.050 | 127.050 | 127.060 | 127.050 | -0.01% |
Apr 09, 2025 | 127.060 | 127.060 | 127.060 | 126.470 | 0.47% |
Apr 08, 2025 | 126.470 | 126.470 | 128.100 | 126.470 | -1.27% |
Apr 07, 2025 | 128.100 | 128.100 | 134.150 | 128.100 | -2.23% |
Apr 04, 2025 | 131.020 | 131.020 | 134.150 | 131.020 | -2.26% |
Apr 03, 2025 | 134.050 | 134.050 | 134.050 | 134.050 | -0.07% |
Apr 02, 2025 | 134.150 | 134.150 | 134.150 | 134.150 | 0.42% |
Apr 01, 2025 | 133.590 | 133.590 | 135.080 | 133.590 | -0.32% |
Mar 31, 2025 | 134.020 | 134.020 | 134.020 | 134.020 | -0.78% |
Mar 28, 2025 | 135.080 | 135.080 | 135.080 | 135.080 | -0.23% |
Mar 27, 2025 | 135.390 | 135.390 | 135.920 | 135.390 | -0.39% |
Mar 26, 2025 | 135.920 | 135.920 | 135.920 | 135.920 | 0.21% |
Mar 25, 2025 | 135.640 | 135.640 | 135.640 | 135.090 | 0.41% |
Mar 24, 2025 | 135.090 | 135.090 | 135.090 | 135.090 | -0.07% |
Highest: 135.920 | Lowest: 126.470 | Difference: 9.450 | Average: 131.132 | Change %: -4.890 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review