![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 107.630 | 107.630 | 107.630 | 107.630 | 0.41% |
Feb 13, 2025 | 107.190 | 107.190 | 107.190 | 107.190 | -0.24% |
Feb 12, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | -0.15% |
Feb 11, 2025 | 107.610 | 107.610 | 107.610 | 107.610 | 0.29% |
Feb 10, 2025 | 107.300 | 107.300 | 107.300 | 107.300 | -0.14% |
Feb 07, 2025 | 107.450 | 107.450 | 107.450 | 107.450 | 0.40% |
Feb 06, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | 0.22% |
Feb 05, 2025 | 106.780 | 106.780 | 106.780 | 106.780 | 0.06% |
Feb 04, 2025 | 106.720 | 106.720 | 106.720 | 106.720 | -0.05% |
Feb 03, 2025 | 106.770 | 106.770 | 106.770 | 106.770 | 0.39% |
Jan 31, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | 0.43% |
Jan 30, 2025 | 105.900 | 105.900 | 105.900 | 105.900 | 0.15% |
Jan 29, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | 0.21% |
Jan 28, 2025 | 105.520 | 105.520 | 105.520 | 105.520 | -0.44% |
Jan 27, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | -0.27% |
Jan 24, 2025 | 106.280 | 106.280 | 106.280 | 106.280 | 0.05% |
Jan 23, 2025 | 106.230 | 106.230 | 106.230 | 106.230 | 0.23% |
Jan 22, 2025 | 105.990 | 105.990 | 105.990 | 105.990 | 0.24% |
Jan 21, 2025 | 105.740 | 105.740 | 105.740 | 105.740 | -0.12% |
Jan 20, 2025 | 105.870 | 105.870 | 105.870 | 105.870 | 0.41% |
Jan 17, 2025 | 105.440 | 105.440 | 105.440 | 105.440 | 0.28% |
Highest: 107.630 | Lowest: 105.440 | Difference: 2.190 | Average: 106.523 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review