
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 40.840 | 40.840 | 40.840 | 40.840 | 0.00% |
Aug 07, 2025 | 40.840 | 40.840 | 40.880 | 40.840 | -0.10% |
Aug 06, 2025 | 40.880 | 40.880 | 40.880 | 40.880 | 0.00% |
Aug 05, 2025 | 40.880 | 40.880 | 40.880 | 40.820 | 0.15% |
Aug 04, 2025 | 40.820 | 40.820 | 40.820 | 40.750 | 0.17% |
Aug 01, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.00% |
Jul 31, 2025 | 40.750 | 40.750 | 40.750 | 40.750 | 0.00% |
Jul 30, 2025 | 40.750 | 40.750 | 40.750 | 40.660 | 0.22% |
Jul 29, 2025 | 40.660 | 40.660 | 40.660 | 40.570 | 0.22% |
Jul 28, 2025 | 40.570 | 40.570 | 40.590 | 40.570 | -0.05% |
Jul 25, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | -0.25% |
Jul 24, 2025 | 40.690 | 40.690 | 40.740 | 40.690 | -0.12% |
Jul 23, 2025 | 40.740 | 40.740 | 40.740 | 40.680 | 0.15% |
Jul 22, 2025 | 40.680 | 40.680 | 40.680 | 40.680 | 0.12% |
Jul 21, 2025 | 40.630 | 40.630 | 40.650 | 40.630 | -0.05% |
Jul 18, 2025 | 40.650 | 40.650 | 40.650 | 40.650 | 0.05% |
Jul 17, 2025 | 40.630 | 40.630 | 40.630 | 40.590 | 0.10% |
Jul 16, 2025 | 40.590 | 40.590 | 40.590 | 40.590 | 0.00% |
Jul 15, 2025 | 40.590 | 40.590 | 40.600 | 40.590 | -0.02% |
Jul 14, 2025 | 40.600 | 40.600 | 40.680 | 40.600 | -0.20% |
Jul 11, 2025 | 40.680 | 40.680 | 40.680 | 40.650 | 0.07% |
Jul 10, 2025 | 40.650 | 40.650 | 40.650 | 40.630 | 0.05% |
Jul 09, 2025 | 40.630 | 40.630 | 40.680 | 40.630 | -0.12% |
Highest: 40.880 | Lowest: 40.570 | Difference: 0.310 | Average: 40.700 | Change %: 0.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review