![Stock Market Today: S&P 500 ekes out win as Micron slump weighs; inflation eyed](https://i-invdn-com.investing.com/news/LYNXNPEF3H0P5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 91.360 | 91.360 | 91.360 | 91.360 | -0.56% |
Jun 26, 2024 | 91.870 | 91.870 | 91.870 | 91.870 | -0.66% |
Jun 25, 2024 | 92.480 | 92.480 | 92.480 | 92.480 | 0.43% |
Jun 24, 2024 | 92.080 | 92.080 | 92.080 | 92.080 | -0.80% |
Jun 21, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.72% |
Jun 20, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.07% |
Jun 19, 2024 | 92.100 | 92.100 | 92.100 | 92.100 | 1.09% |
Jun 18, 2024 | 91.110 | 91.110 | 91.110 | 91.110 | 0.03% |
Jun 17, 2024 | 91.080 | 91.080 | 91.080 | 91.080 | -1.74% |
Jun 14, 2024 | 92.690 | 92.690 | 92.690 | 92.690 | -1.99% |
Jun 13, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.93% |
Jun 12, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.97% |
Jun 11, 2024 | 94.620 | 94.620 | 94.620 | 94.620 | -0.35% |
Jun 10, 2024 | 94.950 | 94.950 | 94.950 | 94.950 | -0.28% |
Jun 07, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | 0.19% |
Jun 06, 2024 | 95.040 | 95.040 | 95.040 | 95.040 | 0.71% |
Jun 05, 2024 | 94.370 | 94.370 | 94.370 | 94.370 | -0.90% |
Jun 04, 2024 | 95.230 | 95.230 | 95.230 | 95.230 | 0.38% |
Jun 03, 2024 | 94.870 | 94.870 | 94.870 | 94.870 | 0.29% |
May 31, 2024 | 94.600 | 94.600 | 94.600 | 94.600 | 0.78% |
May 30, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -1.60% |
May 29, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.00% |
May 28, 2024 | 95.400 | 95.400 | 95.400 | 95.400 | 0.36% |
May 27, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | 0.60% |
Highest: 95.400 | Lowest: 91.080 | Difference: 4.320 | Average: 93.610 | Change %: -3.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review