
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 996.350 | 996.350 | 996.350 | 996.350 | 0.05% |
Aug 27, 2025 | 995.900 | 995.900 | 995.900 | 995.900 | 0.22% |
Aug 26, 2025 | 993.740 | 993.740 | 993.740 | 993.740 | 0.10% |
Aug 25, 2025 | 992.700 | 992.700 | 992.700 | 992.700 | -0.23% |
Aug 22, 2025 | 994.950 | 994.950 | 994.950 | 994.950 | 0.40% |
Aug 21, 2025 | 990.990 | 990.990 | 990.990 | 990.990 | -0.23% |
Aug 20, 2025 | 993.310 | 993.310 | 993.310 | 993.310 | 0.10% |
Aug 19, 2025 | 992.310 | 992.310 | 992.310 | 992.310 | 0.02% |
Aug 18, 2025 | 992.080 | 992.080 | 992.080 | 992.080 | 0.03% |
Aug 15, 2025 | 991.790 | 991.790 | 991.790 | 991.790 | -0.28% |
Aug 14, 2025 | 994.550 | 994.550 | 994.550 | 994.550 | -0.05% |
Aug 13, 2025 | 995.080 | 995.080 | 995.080 | 995.080 | 0.29% |
Aug 12, 2025 | 992.230 | 992.230 | 992.230 | 992.230 | 0.06% |
Aug 11, 2025 | 991.670 | 991.670 | 991.670 | 991.670 | 0.06% |
Aug 08, 2025 | 991.070 | 991.070 | 991.070 | 991.070 | -0.04% |
Aug 07, 2025 | 991.430 | 991.430 | 991.430 | 991.430 | 0.11% |
Aug 06, 2025 | 990.390 | 990.390 | 990.390 | 990.390 | -0.03% |
Aug 05, 2025 | 990.700 | 990.700 | 990.700 | 990.700 | -0.09% |
Aug 04, 2025 | 991.630 | 991.630 | 991.630 | 991.630 | 0.46% |
Aug 01, 2025 | 987.080 | 987.080 | 987.080 | 987.080 | -0.26% |
Jul 31, 2025 | 989.660 | 989.660 | 989.660 | 989.660 | -0.15% |
Jul 30, 2025 | 991.170 | 991.170 | 991.170 | 991.170 | -0.06% |
Highest: 996.350 | Lowest: 987.080 | Difference: 9.270 | Average: 992.308 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review