
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | -2.38% |
Apr 24, 2025 | 5.88 | 5.88 | 5.88 | 5.84 | 0.68% |
Apr 23, 2025 | 5.84 | 5.84 | 5.88 | 5.84 | -0.68% |
Apr 22, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 1.03% |
Apr 21, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 2.46% |
Apr 17, 2025 | 5.68 | 5.68 | 5.68 | 5.59 | 1.61% |
Apr 16, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.00% |
Apr 15, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 1.82% |
Apr 14, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 0.37% |
Apr 11, 2025 | 5.47 | 5.47 | 5.47 | 5.40 | 1.30% |
Apr 10, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% |
Apr 09, 2025 | 5.48 | 5.48 | 5.48 | 5.30 | 2.43% |
Apr 08, 2025 | 5.35 | 5.35 | 5.35 | 5.30 | 0.94% |
Apr 07, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | -1.49% |
Apr 04, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | -2.54% |
Apr 03, 2025 | 5.52 | 5.52 | 5.58 | 5.52 | -1.08% |
Apr 02, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | 1.27% |
Apr 01, 2025 | 5.51 | 5.51 | 5.51 | 5.51 | -1.43% |
Mar 31, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 0.18% |
Mar 28, 2025 | 5.58 | 5.58 | 5.58 | 5.58 | -1.24% |
Highest: 5.88 | Lowest: 5.30 | Difference: 0.58 | Average: 5.58 | Change %: 1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review