
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 25.12 | 25.12 | 25.24 | 25.12 | -0.48% |
Jul 10, 2025 | 25.24 | 25.24 | 25.24 | 25.08 | 0.20% |
Jul 09, 2025 | 25.19 | 25.19 | 25.19 | 24.91 | 0.44% |
Jul 08, 2025 | 25.08 | 25.08 | 25.08 | 24.91 | 0.68% |
Jul 07, 2025 | 24.91 | 24.91 | 24.98 | 24.91 | -0.28% |
Jul 03, 2025 | 24.98 | 24.98 | 24.98 | 24.93 | 0.20% |
Jul 02, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | -0.76% |
Jul 01, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | -0.32% |
Jun 30, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 0.48% |
Jun 27, 2025 | 25.08 | 25.08 | 25.08 | 24.71 | 0.48% |
Jun 26, 2025 | 24.96 | 24.96 | 24.96 | 24.71 | 1.01% |
Jun 25, 2025 | 24.71 | 24.71 | 24.74 | 24.32 | -0.12% |
Jun 24, 2025 | 24.74 | 24.74 | 24.74 | 24.32 | 1.73% |
Jun 23, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 0.75% |
Jun 20, 2025 | 24.14 | 24.14 | 24.28 | 24.14 | -0.58% |
Jun 18, 2025 | 24.28 | 24.28 | 24.50 | 24.17 | 0.46% |
Jun 17, 2025 | 24.17 | 24.17 | 24.50 | 24.17 | -1.35% |
Jun 16, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 0.53% |
Jun 13, 2025 | 24.37 | 24.37 | 24.76 | 24.37 | -1.58% |
Highest: 25.24 | Lowest: 24.14 | Difference: 1.10 | Average: 24.79 | Change %: 1.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review