
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 151.768 | 151.768 | 153.754 | 151.768 | -1.29% |
Apr 15, 2025 | 153.754 | 153.754 | 153.754 | 153.754 | 0.28% |
Apr 14, 2025 | 153.328 | 153.328 | 153.328 | 151.923 | 0.92% |
Apr 11, 2025 | 151.923 | 151.923 | 151.923 | 151.923 | 0.10% |
Apr 10, 2025 | 151.774 | 151.774 | 152.245 | 151.774 | -0.31% |
Apr 09, 2025 | 152.245 | 152.245 | 152.245 | 152.245 | 2.46% |
Apr 08, 2025 | 148.585 | 148.585 | 148.585 | 148.585 | 0.33% |
Apr 07, 2025 | 148.098 | 148.098 | 150.062 | 148.098 | -1.31% |
Apr 04, 2025 | 150.062 | 150.062 | 155.430 | 150.062 | -3.45% |
Apr 03, 2025 | 155.430 | 155.430 | 161.443 | 155.430 | -3.72% |
Apr 02, 2025 | 161.443 | 161.443 | 161.509 | 161.443 | -0.04% |
Apr 01, 2025 | 161.509 | 161.509 | 161.509 | 161.509 | 0.57% |
Mar 31, 2025 | 160.600 | 160.600 | 161.089 | 160.600 | -0.30% |
Mar 28, 2025 | 161.089 | 161.089 | 162.863 | 161.089 | -1.09% |
Mar 27, 2025 | 162.863 | 162.863 | 162.863 | 162.863 | -0.53% |
Mar 26, 2025 | 163.729 | 163.729 | 163.729 | 163.729 | -0.79% |
Mar 25, 2025 | 165.032 | 165.032 | 165.032 | 164.581 | 0.27% |
Mar 24, 2025 | 164.581 | 164.581 | 164.581 | 163.605 | 0.60% |
Mar 21, 2025 | 163.605 | 163.605 | 163.605 | 163.532 | 0.04% |
Mar 20, 2025 | 163.532 | 163.532 | 163.594 | 163.532 | -0.04% |
Mar 19, 2025 | 163.594 | 163.594 | 163.594 | 163.594 | 0.49% |
Highest: 165.032 | Lowest: 148.098 | Difference: 16.934 | Average: 157.550 | Change %: -6.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review