
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2025 | 164.262 | 164.262 | 164.268 | 164.262 | -0.00% |
May 30, 2025 | 164.268 | 164.268 | 164.268 | 164.268 | -0.14% |
May 28, 2025 | 164.496 | 164.496 | 164.496 | 164.496 | -0.26% |
May 27, 2025 | 164.932 | 164.932 | 164.932 | 164.932 | 0.97% |
May 26, 2025 | 163.351 | 163.351 | 163.351 | 162.877 | 0.29% |
May 23, 2025 | 162.877 | 162.877 | 164.100 | 162.877 | -0.75% |
May 22, 2025 | 164.100 | 164.100 | 164.328 | 164.100 | -0.14% |
May 21, 2025 | 164.328 | 164.328 | 165.341 | 164.328 | -0.61% |
May 20, 2025 | 165.341 | 165.341 | 165.588 | 165.341 | -0.15% |
May 19, 2025 | 165.588 | 165.588 | 165.588 | 165.588 | 0.03% |
May 16, 2025 | 165.543 | 165.543 | 165.543 | 164.904 | 0.39% |
May 15, 2025 | 164.904 | 164.904 | 164.904 | 164.688 | 0.13% |
May 14, 2025 | 164.688 | 164.688 | 165.011 | 164.688 | -0.20% |
May 13, 2025 | 165.011 | 165.011 | 165.011 | 164.215 | 0.48% |
May 12, 2025 | 164.215 | 164.215 | 164.215 | 160.594 | 2.25% |
May 08, 2025 | 160.594 | 160.594 | 160.594 | 160.594 | 0.44% |
May 07, 2025 | 159.896 | 159.896 | 159.896 | 159.876 | 0.01% |
May 06, 2025 | 159.876 | 159.876 | 160.686 | 159.876 | -0.50% |
May 05, 2025 | 160.686 | 160.686 | 160.889 | 160.686 | -0.13% |
Highest: 165.588 | Lowest: 159.876 | Difference: 5.712 | Average: 163.629 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review