
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 170.420 | 170.420 | 170.577 | 170.420 | -0.09% |
Aug 18, 2025 | 170.577 | 170.577 | 170.577 | 170.577 | 0.06% |
Aug 14, 2025 | 170.480 | 170.480 | 170.480 | 170.480 | 0.52% |
Aug 13, 2025 | 169.600 | 169.600 | 169.600 | 169.532 | 0.04% |
Aug 12, 2025 | 169.532 | 169.532 | 169.532 | 169.200 | 0.20% |
Aug 11, 2025 | 169.200 | 169.200 | 169.200 | 169.200 | 0.09% |
Aug 08, 2025 | 169.053 | 169.053 | 169.053 | 168.330 | 0.43% |
Aug 07, 2025 | 168.330 | 168.330 | 168.330 | 168.124 | 0.12% |
Aug 06, 2025 | 168.124 | 168.124 | 168.124 | 167.809 | 0.19% |
Aug 05, 2025 | 167.809 | 167.809 | 168.227 | 167.809 | -0.25% |
Aug 04, 2025 | 168.227 | 168.227 | 168.227 | 167.015 | 0.73% |
Aug 01, 2025 | 167.015 | 167.015 | 169.659 | 167.015 | -1.56% |
Jul 31, 2025 | 169.659 | 169.659 | 170.104 | 169.659 | -0.26% |
Jul 30, 2025 | 170.104 | 170.104 | 170.104 | 169.562 | 0.32% |
Jul 29, 2025 | 169.562 | 169.562 | 170.078 | 169.562 | -0.30% |
Jul 28, 2025 | 170.078 | 170.078 | 170.078 | 169.584 | 0.29% |
Jul 25, 2025 | 169.584 | 169.584 | 169.584 | 169.401 | 0.11% |
Jul 24, 2025 | 169.401 | 169.401 | 169.401 | 169.266 | 0.08% |
Jul 23, 2025 | 169.266 | 169.266 | 169.266 | 167.194 | 1.24% |
Jul 22, 2025 | 167.194 | 167.194 | 167.789 | 167.194 | -0.35% |
Jul 21, 2025 | 167.789 | 167.789 | 168.001 | 167.789 | -0.13% |
Highest: 170.577 | Lowest: 167.015 | Difference: 3.562 | Average: 169.095 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review