
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 166.031 | 166.031 | 166.031 | 164.623 | 0.86% |
Jun 26, 2025 | 164.623 | 164.623 | 164.623 | 164.513 | 0.07% |
Jun 25, 2025 | 164.513 | 164.513 | 164.781 | 164.513 | -0.16% |
Jun 24, 2025 | 164.781 | 164.781 | 164.781 | 164.781 | 0.95% |
Jun 20, 2025 | 163.235 | 163.235 | 163.746 | 163.235 | -0.31% |
Jun 19, 2025 | 163.746 | 163.746 | 164.291 | 163.746 | -0.33% |
Jun 18, 2025 | 164.291 | 164.291 | 164.291 | 164.227 | 0.04% |
Jun 17, 2025 | 164.227 | 164.227 | 164.728 | 164.227 | -0.30% |
Jun 16, 2025 | 164.728 | 164.728 | 164.728 | 164.201 | 0.32% |
Jun 13, 2025 | 164.201 | 164.201 | 165.511 | 164.201 | -0.79% |
Jun 12, 2025 | 165.511 | 165.511 | 165.511 | 165.511 | -0.28% |
Jun 11, 2025 | 165.979 | 165.979 | 166.424 | 165.979 | -0.27% |
Jun 10, 2025 | 166.424 | 166.424 | 166.424 | 166.424 | 0.12% |
Jun 06, 2025 | 166.221 | 166.221 | 166.221 | 165.007 | 0.74% |
Jun 05, 2025 | 165.007 | 165.007 | 165.007 | 165.007 | -0.24% |
Jun 04, 2025 | 165.410 | 165.410 | 165.410 | 165.059 | 0.21% |
Jun 03, 2025 | 165.059 | 165.059 | 165.059 | 164.354 | 0.43% |
Jun 02, 2025 | 164.354 | 164.354 | 164.354 | 164.262 | 0.06% |
May 31, 2025 | 164.262 | 164.262 | 164.268 | 164.262 | -0.00% |
May 30, 2025 | 164.268 | 164.268 | 164.268 | 164.268 | -0.14% |
Highest: 166.424 | Lowest: 163.235 | Difference: 3.189 | Average: 164.844 | Change %: 0.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review