
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | 0.11% |
Jul 21, 2025 | 2.817 | 2.817 | 2.842 | 2.817 | -0.90% |
Jul 18, 2025 | 2.842 | 2.842 | 2.842 | 2.842 | 1.43% |
Jul 17, 2025 | 2.802 | 2.802 | 2.802 | 2.802 | 0.79% |
Jul 16, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.73% |
Jul 15, 2025 | 2.801 | 2.801 | 2.801 | 2.801 | 0.58% |
Jul 14, 2025 | 2.784 | 2.784 | 2.792 | 2.780 | -0.09% |
Jul 11, 2025 | 2.787 | 2.787 | 2.787 | 2.787 | -0.18% |
Jul 10, 2025 | 2.792 | 2.792 | 2.792 | 2.780 | 0.42% |
Jul 09, 2025 | 2.780 | 2.780 | 2.780 | 2.780 | -0.64% |
Jul 08, 2025 | 2.798 | 2.798 | 2.805 | 2.798 | -0.04% |
Jul 07, 2025 | 2.799 | 2.799 | 2.799 | 2.799 | -0.13% |
Jul 03, 2025 | 2.803 | 2.803 | 2.856 | 2.803 | -0.02% |
Jul 02, 2025 | 2.804 | 2.804 | 2.804 | 2.804 | -1.82% |
Jul 01, 2025 | 2.856 | 2.788 | 2.856 | 2.788 | 0.00% |
Jun 30, 2025 | 2.856 | 2.856 | 2.856 | 2.843 | 0.45% |
Jun 27, 2025 | 2.843 | 2.843 | 2.843 | 2.843 | -0.37% |
Jun 26, 2025 | 2.854 | 2.854 | 2.854 | 2.854 | -0.26% |
Jun 25, 2025 | 2.861 | 2.861 | 2.861 | 2.860 | 0.03% |
Jun 24, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.87% |
Highest: 2.861 | Lowest: 2.780 | Difference: 0.081 | Average: 2.817 | Change %: -0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review