
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
Aug 28, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.08% |
Aug 27, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% |
Aug 26, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 0.04% |
Aug 25, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | -0.52% |
Aug 22, 2025 | 26.69 | 26.69 | 26.69 | 26.37 | 1.21% |
Aug 21, 2025 | 26.37 | 26.37 | 26.40 | 26.37 | -0.11% |
Aug 20, 2025 | 26.40 | 26.40 | 26.50 | 26.40 | -0.38% |
Aug 19, 2025 | 26.50 | 26.50 | 26.70 | 26.50 | -0.75% |
Aug 18, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.41% |
Aug 15, 2025 | 26.59 | 26.59 | 26.59 | 26.54 | 0.19% |
Aug 14, 2025 | 26.54 | 26.54 | 26.64 | 26.54 | -0.38% |
Aug 13, 2025 | 26.64 | 26.64 | 26.64 | 26.54 | 0.38% |
Aug 12, 2025 | 26.54 | 26.54 | 26.54 | 26.14 | 1.53% |
Aug 11, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | -0.87% |
Aug 08, 2025 | 26.37 | 26.37 | 26.37 | 26.31 | 0.04% |
Aug 07, 2025 | 26.36 | 26.36 | 26.36 | 26.31 | 0.19% |
Aug 06, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.65% |
Aug 05, 2025 | 26.14 | 26.14 | 26.22 | 26.14 | -0.31% |
Aug 04, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 1.43% |
Aug 01, 2025 | 25.85 | 25.85 | 26.25 | 25.85 | -0.92% |
Jul 31, 2025 | 26.09 | 26.09 | 26.30 | 26.09 | -0.61% |
Highest: 26.70 | Lowest: 25.85 | Difference: 0.85 | Average: 26.41 | Change %: 0.72 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review