
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 27.22 | 27.22 | 27.22 | 27.02 | 0.74% |
Jun 26, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 1.69% |
Jun 25, 2025 | 26.57 | 26.57 | 26.64 | 26.24 | -0.26% |
Jun 24, 2025 | 26.64 | 26.64 | 26.64 | 26.07 | 1.52% |
Jun 23, 2025 | 26.24 | 26.24 | 26.24 | 26.07 | 0.65% |
Jun 20, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | -0.76% |
Jun 18, 2025 | 26.27 | 26.27 | 26.32 | 26.27 | -0.19% |
Jun 17, 2025 | 26.32 | 26.32 | 26.52 | 26.30 | -0.75% |
Jun 16, 2025 | 26.52 | 26.52 | 26.52 | 26.30 | 0.84% |
Jun 13, 2025 | 26.30 | 26.30 | 26.54 | 26.30 | -0.90% |
Jun 12, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 0.26% |
Jun 11, 2025 | 26.47 | 26.47 | 26.47 | 26.40 | 0.27% |
Jun 10, 2025 | 26.40 | 26.40 | 26.64 | 26.40 | -0.90% |
Jun 09, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | -0.37% |
Jun 06, 2025 | 26.74 | 26.74 | 26.74 | 26.63 | 0.19% |
Jun 05, 2025 | 26.69 | 26.69 | 26.69 | 26.63 | 0.23% |
Jun 04, 2025 | 26.63 | 26.63 | 26.63 | 26.46 | 0.64% |
Jun 03, 2025 | 26.46 | 26.46 | 26.46 | 26.15 | 0.61% |
Jun 02, 2025 | 26.30 | 26.30 | 26.30 | 26.15 | 0.57% |
May 30, 2025 | 26.15 | 26.15 | 26.15 | 26.04 | 0.42% |
May 29, 2025 | 26.04 | 26.04 | 26.25 | 26.04 | 0.00% |
Highest: 27.22 | Lowest: 26.04 | Difference: 1.18 | Average: 26.49 | Change %: 4.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review