![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.32% |
Jun 24, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.08% |
Jun 21, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | -0.32% |
Jun 20, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 0.80% |
Jun 18, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 0.20% |
Jun 17, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 0.60% |
Jun 14, 2024 | 24.82 | 24.82 | 24.82 | 24.82 | -0.88% |
Jun 13, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -1.42% |
Jun 12, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 1.36% |
Jun 11, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | -0.48% |
Jun 10, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.00% |
Jun 07, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.91% |
Jun 06, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 0.40% |
Jun 05, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.81% |
Jun 04, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | -0.76% |
Jun 03, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | -0.08% |
May 31, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 0.64% |
May 30, 2024 | 24.91 | 24.91 | 24.91 | 24.91 | 0.57% |
May 29, 2024 | 24.77 | 24.77 | 24.77 | 24.77 | -1.63% |
May 28, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | -0.55% |
Highest: 25.41 | Lowest: 24.77 | Difference: 0.64 | Average: 25.10 | Change %: -0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review