
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 26.25 | 26.25 | 26.25 | 25.82 | 1.67% |
May 23, 2025 | 25.82 | 25.82 | 25.82 | 25.68 | 0.55% |
May 22, 2025 | 25.68 | 25.68 | 25.72 | 25.57 | 0.43% |
May 21, 2025 | 25.57 | 25.57 | 25.72 | 25.57 | -0.58% |
May 20, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
May 19, 2025 | 25.66 | 25.66 | 25.66 | 25.47 | 0.75% |
May 16, 2025 | 25.47 | 25.47 | 25.47 | 25.38 | 0.35% |
May 15, 2025 | 25.38 | 25.38 | 25.38 | 25.11 | 0.99% |
May 14, 2025 | 25.13 | 25.13 | 25.13 | 25.11 | 0.08% |
May 13, 2025 | 25.11 | 25.11 | 25.11 | 24.73 | 0.92% |
May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.73 | 0.61% |
May 09, 2025 | 24.73 | 24.73 | 24.80 | 24.73 | -0.28% |
May 08, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 0.57% |
May 07, 2025 | 24.66 | 24.66 | 24.66 | 24.62 | 0.16% |
May 06, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% |
May 05, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | -0.04% |
May 02, 2025 | 24.64 | 24.64 | 24.64 | 24.07 | 2.37% |
May 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
Apr 30, 2025 | 24.01 | 24.01 | 24.01 | 24.00 | 0.04% |
Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
Highest: 26.25 | Lowest: 23.80 | Difference: 2.45 | Average: 24.98 | Change %: 10.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review