Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 0.58% |
Nov 06, 2024 | 25.71 | 25.71 | 25.71 | 25.71 | 0.08% |
Nov 05, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 0.94% |
Nov 04, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | -0.16% |
Nov 01, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 0.67% |
Oct 31, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | -1.71% |
Oct 30, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | -0.50% |
Oct 29, 2024 | 25.89 | 25.89 | 25.89 | 25.89 | -0.08% |
Oct 28, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
Oct 25, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | -0.23% |
Oct 24, 2024 | 25.85 | 25.85 | 25.85 | 25.85 | -0.58% |
Oct 23, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | -0.73% |
Oct 22, 2024 | 26.19 | 26.19 | 26.19 | 26.19 | -0.30% |
Oct 21, 2024 | 26.27 | 26.27 | 26.27 | 26.27 | -0.83% |
Oct 18, 2024 | 26.49 | 26.49 | 26.49 | 26.49 | 0.99% |
Oct 17, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 0.61% |
Oct 16, 2024 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
Oct 15, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | -2.55% |
Oct 14, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.60% |
Oct 11, 2024 | 26.51 | 26.51 | 26.51 | 26.51 | 1.11% |
Oct 10, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | -0.27% |
Oct 09, 2024 | 26.29 | 26.29 | 26.29 | 26.29 | 0.81% |
Highest: 26.67 | Lowest: 25.32 | Difference: 1.35 | Average: 25.98 | Change %: -0.84 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review