
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24.64 | 24.64 | 24.64 | 24.07 | 2.37% |
May 01, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 0.25% |
Apr 30, 2025 | 24.01 | 24.01 | 24.01 | 24.00 | 0.04% |
Apr 29, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 0.84% |
Apr 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 0.13% |
Apr 25, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 0.72% |
Apr 24, 2025 | 23.60 | 23.60 | 23.60 | 22.86 | 2.03% |
Apr 23, 2025 | 23.13 | 23.13 | 23.13 | 22.46 | 1.18% |
Apr 22, 2025 | 22.86 | 22.86 | 22.86 | 22.46 | 1.78% |
Apr 21, 2025 | 22.46 | 22.46 | 22.79 | 22.46 | -1.45% |
Apr 17, 2025 | 22.79 | 22.79 | 22.86 | 22.55 | 1.06% |
Apr 16, 2025 | 22.55 | 22.55 | 22.86 | 22.55 | -1.36% |
Apr 15, 2025 | 22.86 | 22.86 | 22.86 | 22.32 | 1.37% |
Apr 14, 2025 | 22.55 | 22.55 | 22.55 | 22.32 | 1.03% |
Apr 11, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 2.43% |
Apr 10, 2025 | 21.79 | 21.79 | 22.55 | 21.79 | -3.37% |
Apr 09, 2025 | 22.55 | 22.55 | 22.55 | 20.50 | 10.00% |
Apr 08, 2025 | 20.50 | 20.50 | 20.51 | 20.50 | -0.05% |
Apr 07, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | -2.01% |
Highest: 24.64 | Lowest: 20.50 | Difference: 4.14 | Average: 22.88 | Change %: 17.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review