
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 104.220 | 104.220 | 104.220 | 104.220 | -0.03% |
Aug 27, 2025 | 104.250 | 104.250 | 104.250 | 104.250 | 0.04% |
Aug 26, 2025 | 104.210 | 104.210 | 104.210 | 104.120 | 0.09% |
Aug 25, 2025 | 104.120 | 104.120 | 104.120 | 104.120 | -0.05% |
Aug 22, 2025 | 104.170 | 104.170 | 104.170 | 104.170 | 0.02% |
Aug 21, 2025 | 104.150 | 104.150 | 104.210 | 104.150 | -0.06% |
Aug 20, 2025 | 104.210 | 104.210 | 104.210 | 104.130 | 0.08% |
Aug 19, 2025 | 104.130 | 104.130 | 104.130 | 104.130 | 0.05% |
Aug 18, 2025 | 104.080 | 104.080 | 104.080 | 104.080 | 0.06% |
Aug 15, 2025 | 104.020 | 104.020 | 104.020 | 104.020 | -0.07% |
Aug 14, 2025 | 104.090 | 104.090 | 104.160 | 104.090 | -0.07% |
Aug 13, 2025 | 104.160 | 104.160 | 104.160 | 104.160 | 0.12% |
Aug 12, 2025 | 104.030 | 104.030 | 104.090 | 104.030 | -0.06% |
Aug 11, 2025 | 104.090 | 104.090 | 104.090 | 104.060 | 0.03% |
Aug 08, 2025 | 104.060 | 104.060 | 104.060 | 104.060 | -0.06% |
Aug 07, 2025 | 104.120 | 104.120 | 104.120 | 103.931 | 0.02% |
Aug 06, 2025 | 104.100 | 104.100 | 104.100 | 104.080 | 0.02% |
Aug 05, 2025 | 104.080 | 104.080 | 104.080 | 104.060 | 0.02% |
Aug 04, 2025 | 104.060 | 104.060 | 104.060 | 103.900 | 0.15% |
Aug 01, 2025 | 103.900 | 103.900 | 103.900 | 103.900 | -0.04% |
Jul 31, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | 0.02% |
Jul 30, 2025 | 103.920 | 103.920 | 103.940 | 103.920 | -0.02% |
Jul 29, 2025 | 103.940 | 103.940 | 103.940 | 103.940 | 0.00% |
Highest: 104.250 | Lowest: 103.900 | Difference: 0.350 | Average: 104.089 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review