
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 101.710 | 101.710 | 101.710 | 101.570 | 0.14% |
Aug 04, 2025 | 101.570 | 101.570 | 101.570 | 101.340 | 0.23% |
Aug 01, 2025 | 101.340 | 101.340 | 101.340 | 101.340 | -0.30% |
Jul 31, 2025 | 101.650 | 101.650 | 101.650 | 101.650 | 0.35% |
Jul 30, 2025 | 101.300 | 101.300 | 101.580 | 101.300 | -0.28% |
Jul 29, 2025 | 101.580 | 101.580 | 101.580 | 101.320 | 0.26% |
Jul 28, 2025 | 101.320 | 101.320 | 101.320 | 101.240 | 0.08% |
Jul 25, 2025 | 101.240 | 101.240 | 101.240 | 101.080 | 0.16% |
Jul 24, 2025 | 101.080 | 101.080 | 101.240 | 101.080 | -0.16% |
Jul 23, 2025 | 101.240 | 101.240 | 101.450 | 101.240 | -0.21% |
Jul 22, 2025 | 101.450 | 101.450 | 101.450 | 101.450 | -0.07% |
Jul 21, 2025 | 101.520 | 101.520 | 101.520 | 101.180 | 0.34% |
Jul 18, 2025 | 101.180 | 101.180 | 101.210 | 101.180 | -0.03% |
Jul 17, 2025 | 101.210 | 101.210 | 101.350 | 101.210 | -0.14% |
Jul 16, 2025 | 101.350 | 101.350 | 101.350 | 101.350 | 0.33% |
Jul 15, 2025 | 101.020 | 101.020 | 101.020 | 101.020 | 0.01% |
Jul 14, 2025 | 101.010 | 101.010 | 101.010 | 101.010 | 0.14% |
Jul 11, 2025 | 100.870 | 100.870 | 100.870 | 100.870 | -0.08% |
Jul 10, 2025 | 100.950 | 100.950 | 101.250 | 100.950 | -0.30% |
Jul 09, 2025 | 101.250 | 101.250 | 101.250 | 100.970 | 0.28% |
Jul 08, 2025 | 100.970 | 100.970 | 100.970 | 100.960 | 0.01% |
Jul 07, 2025 | 100.960 | 101.170 | 101.300 | 100.960 | -0.34% |
Highest: 101.710 | Lowest: 100.870 | Difference: 0.840 | Average: 101.262 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review