
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 122.640 | 122.640 | 122.640 | 122.640 | 0.32% |
Jul 15, 2025 | 122.250 | 122.250 | 122.250 | 122.250 | 0.05% |
Jul 14, 2025 | 122.190 | 122.190 | 122.190 | 122.190 | -0.12% |
Jul 11, 2025 | 122.340 | 122.340 | 123.730 | 122.340 | -1.12% |
Jul 10, 2025 | 123.730 | 123.730 | 123.730 | 122.500 | 1.00% |
Jul 09, 2025 | 122.500 | 122.500 | 122.500 | 122.340 | 0.13% |
Jul 08, 2025 | 122.340 | 122.340 | 122.340 | 122.310 | 0.02% |
Jul 07, 2025 | 122.310 | 122.910 | 122.910 | 122.310 | -0.11% |
Jul 04, 2025 | 122.440 | 122.440 | 122.440 | 122.440 | -0.04% |
Jul 03, 2025 | 122.490 | 122.490 | 122.490 | 121.079 | 0.17% |
Jul 02, 2025 | 122.280 | 122.280 | 122.280 | 121.740 | 0.44% |
Jul 01, 2025 | 121.740 | 121.740 | 121.740 | 121.130 | 0.50% |
Jun 30, 2025 | 121.130 | 121.130 | 121.130 | 121.130 | 0.25% |
Jun 27, 2025 | 120.830 | 120.830 | 120.830 | 119.980 | 0.71% |
Jun 26, 2025 | 119.980 | 119.980 | 119.980 | 119.980 | -0.15% |
Jun 25, 2025 | 120.160 | 120.160 | 120.620 | 120.160 | -0.38% |
Jun 24, 2025 | 120.620 | 120.620 | 121.070 | 120.230 | 0.32% |
Jun 23, 2025 | 120.230 | 120.230 | 121.070 | 120.230 | -0.69% |
Jun 20, 2025 | 121.070 | 120.720 | 121.070 | 120.440 | 0.52% |
Jun 19, 2025 | 120.440 | 120.440 | 121.380 | 120.440 | -0.77% |
Jun 18, 2025 | 121.380 | 121.380 | 121.840 | 121.380 | -0.38% |
Jun 17, 2025 | 121.840 | 121.840 | 122.340 | 121.840 | -0.41% |
Highest: 123.730 | Lowest: 119.980 | Difference: 3.750 | Average: 121.679 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review