Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 7.96 | 7.96 | 7.96 | 7.96 | -0.44% |
Apr 24, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | -0.10% |
Apr 23, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | -0.31% |
Apr 22, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.00% |
Apr 19, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.07% |
Apr 18, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.29% |
Apr 17, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.30% |
Apr 16, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | -0.35% |
Apr 15, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.21% |
Apr 12, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.86% |
Apr 11, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | -0.16% |
Apr 10, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | 0.80% |
Apr 09, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 0.16% |
Apr 08, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | -0.24% |
Apr 05, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 1.35% |
Apr 04, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | -2.00% |
Apr 02, 2024 | 8.03 | 8.03 | 8.03 | 8.03 | -0.15% |
Mar 28, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 0.42% |
Mar 27, 2024 | 8.01 | 8.01 | 8.01 | 8.01 | 0.14% |
Highest: 8.09 | Lowest: 7.87 | Difference: 0.22 | Average: 8.01 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review