Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.55% |
Dec 19, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.68% |
Dec 18, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.99% |
Dec 17, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | -0.29% |
Dec 16, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | -0.19% |
Dec 13, 2024 | 8.13 | 8.13 | 8.13 | 8.13 | -0.51% |
Dec 12, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.00% |
Dec 11, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.18% |
Dec 10, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.13% |
Dec 09, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 0.06% |
Dec 06, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.27% |
Dec 05, 2024 | 8.12 | 8.12 | 8.12 | 8.12 | -0.53% |
Dec 04, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% |
Dec 03, 2024 | 8.16 | 8.16 | 8.16 | 8.16 | -0.08% |
Dec 02, 2024 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
Nov 29, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.25% |
Nov 28, 2024 | 8.09 | 8.09 | 8.09 | 8.09 | 0.13% |
Nov 27, 2024 | 8.07 | 8.07 | 8.07 | 8.07 | -0.38% |
Nov 26, 2024 | 8.11 | 8.11 | 8.11 | 8.11 | 0.00% |
Nov 25, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | -0.24% |
Highest: 8.17 | Lowest: 8.07 | Difference: 0.10 | Average: 8.13 | Change %: -0.66 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review