
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 76.830 | 76.830 | 76.830 | 76.830 | 0.03% |
Jun 04, 2025 | 76.810 | 76.810 | 76.810 | 76.730 | 0.10% |
Jun 03, 2025 | 76.730 | 76.730 | 76.730 | 76.730 | 0.54% |
Jun 02, 2025 | 76.320 | 76.320 | 76.320 | 76.320 | -0.39% |
May 28, 2025 | 76.620 | 76.620 | 76.620 | 76.620 | -0.44% |
May 27, 2025 | 76.960 | 76.960 | 76.960 | 76.960 | 1.22% |
May 26, 2025 | 76.030 | 76.030 | 76.030 | 75.790 | 0.32% |
May 23, 2025 | 75.790 | 75.790 | 75.790 | 75.790 | -1.12% |
May 22, 2025 | 76.650 | 76.650 | 76.650 | 76.580 | 0.09% |
May 21, 2025 | 76.580 | 76.580 | 76.580 | 76.580 | -1.02% |
May 20, 2025 | 77.370 | 77.370 | 77.370 | 77.370 | -0.01% |
May 19, 2025 | 77.380 | 77.380 | 77.500 | 77.380 | -0.15% |
May 16, 2025 | 77.500 | 77.500 | 77.500 | 77.080 | 0.54% |
May 15, 2025 | 77.080 | 77.080 | 77.080 | 76.530 | 0.72% |
May 14, 2025 | 76.530 | 76.530 | 76.530 | 76.530 | -0.20% |
May 13, 2025 | 76.680 | 76.680 | 76.840 | 76.680 | -0.21% |
May 12, 2025 | 76.840 | 76.840 | 76.840 | 76.840 | 2.66% |
May 09, 2025 | 74.850 | 74.850 | 74.850 | 74.850 | 0.23% |
May 08, 2025 | 74.680 | 74.680 | 74.680 | 73.980 | 0.95% |
May 07, 2025 | 73.980 | 73.980 | 73.980 | 73.980 | -0.44% |
Highest: 77.500 | Lowest: 73.980 | Difference: 3.520 | Average: 76.411 | Change %: 3.391 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review