
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 79.580 | 79.580 | 79.580 | 79.580 | -0.09% |
Aug 27, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.52% |
Aug 26, 2025 | 79.240 | 79.240 | 79.240 | 79.240 | -0.09% |
Aug 25, 2025 | 79.310 | 79.310 | 79.670 | 79.310 | -0.45% |
Aug 22, 2025 | 79.670 | 79.670 | 79.670 | 79.670 | 0.31% |
Aug 21, 2025 | 79.420 | 79.420 | 79.420 | 79.420 | -0.03% |
Aug 20, 2025 | 79.440 | 79.440 | 79.650 | 79.440 | -0.26% |
Aug 19, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.03% |
Aug 18, 2025 | 79.630 | 79.630 | 79.630 | 79.470 | 0.20% |
Aug 15, 2025 | 79.470 | 79.470 | 79.470 | 79.470 | -0.41% |
Aug 14, 2025 | 79.800 | 79.800 | 79.800 | 79.800 | 0.58% |
Aug 13, 2025 | 79.340 | 79.340 | 79.340 | 79.340 | -0.01% |
Aug 12, 2025 | 79.350 | 79.350 | 79.350 | 79.350 | 0.30% |
Aug 11, 2025 | 79.110 | 79.110 | 79.110 | 79.000 | 0.14% |
Aug 08, 2025 | 79.000 | 79.000 | 79.000 | 79.000 | 0.24% |
Aug 07, 2025 | 78.810 | 78.810 | 78.810 | 78.810 | 0.90% |
Aug 06, 2025 | 78.110 | 78.110 | 78.110 | 77.940 | 0.22% |
Aug 05, 2025 | 77.940 | 77.940 | 78.160 | 77.940 | -0.28% |
Aug 04, 2025 | 78.160 | 78.160 | 78.160 | 77.010 | 1.49% |
Aug 01, 2025 | 77.010 | 77.010 | 79.080 | 77.010 | -2.62% |
Jul 31, 2025 | 79.080 | 79.080 | 79.080 | 79.080 | -0.72% |
Jul 30, 2025 | 79.650 | 79.650 | 79.650 | 79.650 | 0.18% |
Highest: 79.800 | Lowest: 77.010 | Difference: 2.790 | Average: 79.110 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review