Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 100.640 | 100.640 | 100.640 | 100.640 | 0.50% |
Nov 21, 2024 | 100.140 | 100.140 | 100.140 | 100.140 | 0.25% |
Nov 20, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | -0.02% |
Nov 19, 2024 | 99.910 | 99.910 | 99.910 | 99.910 | -0.02% |
Nov 18, 2024 | 99.930 | 99.930 | 99.930 | 99.930 | -0.06% |
Nov 15, 2024 | 99.990 | 99.990 | 99.990 | 99.990 | -0.21% |
Nov 14, 2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.14% |
Nov 13, 2024 | 100.060 | 100.060 | 100.060 | 100.060 | -0.06% |
Nov 12, 2024 | 100.120 | 100.120 | 100.120 | 100.120 | -0.29% |
Nov 11, 2024 | 100.410 | 100.410 | 100.410 | 100.410 | 0.43% |
Nov 08, 2024 | 99.980 | 99.980 | 99.980 | 99.980 | 0.19% |
Nov 07, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.05% |
Nov 06, 2024 | 99.840 | 99.840 | 99.840 | 99.840 | 0.93% |
Nov 05, 2024 | 98.920 | 98.920 | 98.920 | 98.920 | 0.22% |
Nov 04, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | -0.15% |
Nov 01, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.19% |
Oct 31, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.48% |
Oct 30, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.40% |
Oct 29, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.07% |
Oct 28, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.14% |
Highest: 100.640 | Lowest: 98.660 | Difference: 1.980 | Average: 99.716 | Change %: 1.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review