
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 101.500 | 101.500 | 101.500 | 101.490 | 0.01% |
Jun 03, 2025 | 101.490 | 101.490 | 101.490 | 101.490 | 0.21% |
Jun 02, 2025 | 101.280 | 101.280 | 101.280 | 101.280 | 0.02% |
May 28, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -0.14% |
May 27, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.47% |
May 26, 2025 | 100.930 | 100.930 | 100.930 | 100.770 | 0.16% |
May 23, 2025 | 100.770 | 100.770 | 100.770 | 100.770 | -0.22% |
May 22, 2025 | 100.990 | 100.990 | 100.990 | 100.990 | -0.01% |
May 21, 2025 | 101.000 | 101.000 | 101.000 | 101.000 | -0.39% |
May 20, 2025 | 101.400 | 101.400 | 101.400 | 101.400 | 0.00% |
May 19, 2025 | 101.400 | 101.400 | 101.410 | 101.400 | -0.01% |
May 16, 2025 | 101.410 | 101.410 | 101.410 | 101.410 | 0.31% |
May 15, 2025 | 101.100 | 101.100 | 101.100 | 101.100 | 0.30% |
May 14, 2025 | 100.800 | 100.800 | 100.800 | 100.800 | -0.11% |
May 13, 2025 | 100.910 | 100.910 | 101.000 | 100.910 | -0.09% |
May 12, 2025 | 101.000 | 101.000 | 101.000 | 100.330 | 0.67% |
May 09, 2025 | 100.330 | 100.330 | 100.330 | 100.330 | 0.01% |
May 08, 2025 | 100.320 | 100.320 | 100.320 | 100.060 | 0.26% |
May 07, 2025 | 100.060 | 100.060 | 100.060 | 100.060 | 0.01% |
May 06, 2025 | 100.050 | 100.050 | 100.050 | 100.050 | -0.24% |
Highest: 101.500 | Lowest: 100.050 | Difference: 1.450 | Average: 100.970 | Change %: 1.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review