Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 98.850 | 98.850 | 98.850 | 98.850 | 0.19% |
Oct 31, 2024 | 98.660 | 98.660 | 98.660 | 98.660 | -0.48% |
Oct 30, 2024 | 99.140 | 99.140 | 99.140 | 99.140 | -0.40% |
Oct 29, 2024 | 99.540 | 99.540 | 99.540 | 99.540 | -0.07% |
Oct 28, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.14% |
Oct 25, 2024 | 99.470 | 99.470 | 99.470 | 99.470 | -0.14% |
Oct 24, 2024 | 99.610 | 99.610 | 99.610 | 99.610 | 0.09% |
Oct 23, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | -0.16% |
Oct 22, 2024 | 99.680 | 99.680 | 99.680 | 99.680 | -0.12% |
Oct 21, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | -0.33% |
Oct 18, 2024 | 100.130 | 100.130 | 100.130 | 100.130 | 0.18% |
Oct 17, 2024 | 99.950 | 99.950 | 99.950 | 99.950 | 0.18% |
Oct 16, 2024 | 99.770 | 99.770 | 99.770 | 99.770 | 0.24% |
Oct 15, 2024 | 99.530 | 99.530 | 99.530 | 99.530 | -0.14% |
Oct 14, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | 0.31% |
Oct 11, 2024 | 99.360 | 99.360 | 99.360 | 99.360 | 0.13% |
Oct 10, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | 0.01% |
Oct 09, 2024 | 99.220 | 99.220 | 99.220 | 99.220 | 0.23% |
Oct 08, 2024 | 98.990 | 98.990 | 98.990 | 98.990 | 0.08% |
Oct 07, 2024 | 98.910 | 98.910 | 98.910 | 98.910 | -0.19% |
Highest: 100.130 | Lowest: 98.660 | Difference: 1.470 | Average: 99.432 | Change %: -0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review