Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2021 | 18.490 | 18.490 | 18.490 | 18.490 | 1.87% |
Oct 29, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | -0.87% |
Oct 28, 2021 | 18.310 | 18.310 | 18.310 | 18.310 | 0.94% |
Oct 27, 2021 | 18.140 | 18.140 | 18.140 | 18.140 | -2.10% |
Oct 26, 2021 | 18.530 | 18.530 | 18.530 | 18.530 | -1.59% |
Oct 25, 2021 | 18.830 | 18.830 | 18.830 | 18.830 | 0.05% |
Oct 22, 2021 | 18.820 | 18.820 | 18.820 | 18.820 | 0.11% |
Oct 21, 2021 | 18.800 | 18.800 | 18.800 | 18.800 | -0.21% |
Oct 20, 2021 | 18.840 | 18.840 | 18.840 | 18.840 | 1.34% |
Oct 19, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | 0.00% |
Oct 18, 2021 | 18.590 | 18.590 | 18.590 | 18.590 | -0.11% |
Oct 15, 2021 | 18.610 | 18.610 | 18.610 | 18.610 | 0.49% |
Oct 14, 2021 | 18.520 | 18.520 | 18.520 | 18.520 | 1.76% |
Oct 13, 2021 | 18.200 | 18.200 | 18.200 | 18.200 | 0.00% |
Oct 12, 2021 | 18.200 | 18.200 | 18.200 | 18.200 | 0.17% |
Oct 11, 2021 | 18.170 | 18.170 | 18.170 | 18.170 | -0.71% |
Oct 08, 2021 | 18.300 | 18.300 | 18.300 | 18.300 | -0.38% |
Oct 07, 2021 | 18.370 | 18.370 | 18.370 | 18.370 | 1.05% |
Oct 06, 2021 | 18.180 | 18.180 | 18.180 | 18.180 | 0.17% |
Oct 05, 2021 | 18.150 | 18.150 | 18.150 | 18.150 | 0.55% |
Oct 04, 2021 | 18.050 | 18.050 | 18.050 | 18.050 | 0.00% |
Oct 01, 2021 | 18.050 | 18.050 | 18.050 | 18.050 | 1.63% |
Sep 30, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | -1.88% |
Sep 29, 2021 | 18.100 | 18.100 | 18.100 | 18.100 | -0.11% |
Sep 28, 2021 | 18.120 | 18.120 | 18.120 | 18.120 | -1.36% |
Sep 27, 2021 | 18.370 | 18.370 | 18.370 | 18.370 | 0.99% |
Sep 24, 2021 | 18.190 | 18.190 | 18.190 | 18.190 | 0.11% |
Sep 23, 2021 | 18.170 | 18.170 | 18.170 | 18.170 | 0.94% |
Sep 22, 2021 | 18.000 | 18.000 | 18.000 | 18.000 | 1.35% |
Sep 21, 2021 | 17.760 | 17.760 | 17.760 | 17.760 | -3.95% |
Highest: 18.840 | Lowest: 17.760 | Difference: 1.080 | Average: 18.312 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review