Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | 1.02% |
Sep 25, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | -1.22% |
Sep 24, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.72% |
Sep 23, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.29% |
Sep 20, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.58% |
Sep 19, 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.87% |
Sep 18, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07% |
Sep 17, 2024 | 13.76 | 13.76 | 13.76 | 13.76 | 0.29% |
Sep 16, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.44% |
Sep 13, 2024 | 13.66 | 13.66 | 13.66 | 13.66 | 0.44% |
Sep 12, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.22% |
Sep 11, 2024 | 13.57 | 13.57 | 13.57 | 13.57 | -0.15% |
Sep 10, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.00% |
Sep 09, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 0.82% |
Sep 06, 2024 | 13.48 | 13.48 | 13.48 | 13.48 | -0.96% |
Sep 05, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | -0.51% |
Sep 04, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.00% |
Sep 03, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | -1.01% |
Aug 30, 2024 | 13.82 | 13.82 | 13.82 | 13.82 | 0.73% |
Aug 29, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
Aug 28, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | -0.22% |
Aug 27, 2024 | 13.67 | 13.67 | 13.67 | 13.67 | 0.37% |
Highest: 13.93 | Lowest: 13.48 | Difference: 0.45 | Average: 13.71 | Change %: 2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review