
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 13.59 | 13.59 | 13.62 | 13.59 | -0.22% |
Jul 17, 2025 | 13.62 | 13.62 | 13.62 | 13.52 | 0.74% |
Jul 16, 2025 | 13.52 | 13.52 | 13.68 | 13.50 | 0.15% |
Jul 15, 2025 | 13.50 | 13.50 | 13.68 | 13.50 | -1.32% |
Jul 14, 2025 | 13.68 | 13.68 | 13.68 | 13.64 | 0.29% |
Jul 11, 2025 | 13.64 | 13.64 | 13.77 | 13.64 | -0.94% |
Jul 10, 2025 | 13.77 | 13.77 | 13.77 | 13.73 | 0.29% |
Jul 09, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00% |
Jul 08, 2025 | 13.73 | 13.73 | 13.82 | 13.66 | 0.51% |
Jul 07, 2025 | 13.66 | 13.66 | 13.82 | 13.66 | -1.16% |
Jul 03, 2025 | 13.82 | 13.82 | 13.82 | 13.72 | 0.73% |
Jul 02, 2025 | 13.72 | 13.72 | 13.72 | 13.71 | 0.07% |
Jul 01, 2025 | 13.71 | 13.71 | 13.71 | 13.57 | 1.03% |
Jun 30, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 0.52% |
Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Jun 26, 2025 | 13.45 | 13.45 | 13.45 | 13.42 | 0.22% |
Jun 25, 2025 | 13.42 | 13.42 | 13.47 | 13.42 | -0.37% |
Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.20 | 1.58% |
Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.20 | 0.45% |
Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
Highest: 13.82 | Lowest: 13.20 | Difference: 0.62 | Average: 13.58 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review