
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.37% |
Jun 26, 2025 | 13.45 | 13.45 | 13.45 | 13.42 | 0.22% |
Jun 25, 2025 | 13.42 | 13.42 | 13.47 | 13.42 | -0.37% |
Jun 24, 2025 | 13.47 | 13.47 | 13.47 | 13.20 | 1.58% |
Jun 23, 2025 | 13.26 | 13.26 | 13.26 | 13.20 | 0.45% |
Jun 20, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
Jun 18, 2025 | 13.17 | 13.17 | 13.24 | 13.17 | -0.53% |
Jun 17, 2025 | 13.24 | 13.24 | 13.39 | 13.24 | -1.12% |
Jun 16, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0.83% |
Jun 13, 2025 | 13.28 | 13.28 | 13.58 | 13.28 | -1.99% |
Jun 12, 2025 | 13.55 | 13.55 | 13.58 | 13.55 | -0.22% |
Jun 11, 2025 | 13.58 | 13.58 | 13.64 | 13.58 | -0.44% |
Jun 10, 2025 | 13.64 | 13.64 | 13.64 | 13.50 | 1.04% |
Jun 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.67% |
Jun 06, 2025 | 13.41 | 13.41 | 13.41 | 13.24 | 1.28% |
Jun 05, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | -0.23% |
Jun 04, 2025 | 13.27 | 13.27 | 13.27 | 13.24 | 0.23% |
Jun 03, 2025 | 13.24 | 13.24 | 13.24 | 13.22 | 0.15% |
Jun 02, 2025 | 13.22 | 13.22 | 13.23 | 13.22 | -0.08% |
May 30, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
May 29, 2025 | 13.23 | 13.23 | 13.23 | 13.22 | 0.08% |
Highest: 13.64 | Lowest: 13.17 | Difference: 0.47 | Average: 13.36 | Change %: 2.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review