
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 0.22% |
Apr 24, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 0.75% |
Apr 23, 2025 | 32.15 | 32.15 | 32.15 | 31.72 | 1.36% |
Apr 22, 2025 | 31.72 | 31.72 | 31.72 | 30.84 | 2.85% |
Apr 21, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | -2.25% |
Apr 17, 2025 | 31.55 | 31.55 | 31.55 | 31.53 | 0.06% |
Apr 16, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | -1.78% |
Apr 15, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | -0.43% |
Apr 14, 2025 | 32.24 | 32.24 | 32.24 | 31.83 | 1.29% |
Apr 11, 2025 | 31.83 | 31.83 | 31.83 | 31.42 | 1.30% |
Apr 10, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | -3.68% |
Apr 09, 2025 | 32.62 | 32.62 | 32.62 | 30.27 | 7.76% |
Apr 08, 2025 | 30.27 | 30.27 | 30.80 | 30.27 | -1.72% |
Apr 07, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | -0.48% |
Apr 04, 2025 | 30.95 | 30.95 | 34.04 | 30.95 | -5.41% |
Apr 03, 2025 | 32.72 | 32.72 | 34.04 | 32.72 | -3.88% |
Apr 02, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 1.04% |
Apr 01, 2025 | 33.69 | 33.69 | 33.69 | 33.62 | 0.21% |
Mar 31, 2025 | 33.62 | 33.62 | 33.62 | 33.39 | 0.69% |
Mar 28, 2025 | 33.39 | 33.39 | 34.08 | 33.39 | -2.02% |
Mar 27, 2025 | 34.08 | 34.08 | 34.08 | 34.00 | 0.21% |
Highest: 34.08 | Lowest: 30.27 | Difference: 3.81 | Average: 32.21 | Change %: -4.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review