
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 34.66 | 34.66 | 34.66 | 34.31 | 0.64% |
Jun 26, 2025 | 34.44 | 34.44 | 34.44 | 34.31 | 0.38% |
Jun 25, 2025 | 34.31 | 34.31 | 34.59 | 34.31 | -0.81% |
Jun 24, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 1.23% |
Jun 23, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 0.92% |
Jun 20, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 0.18% |
Jun 18, 2025 | 33.80 | 33.80 | 33.99 | 33.80 | -0.56% |
Jun 17, 2025 | 33.99 | 33.99 | 34.33 | 33.99 | -0.99% |
Jun 16, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 0.47% |
Jun 13, 2025 | 34.17 | 34.17 | 34.79 | 34.17 | -1.73% |
Jun 12, 2025 | 34.77 | 34.77 | 34.79 | 34.77 | -0.06% |
Jun 11, 2025 | 34.79 | 34.79 | 34.95 | 34.79 | -0.46% |
Jun 10, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 1.01% |
Jun 09, 2025 | 34.60 | 34.60 | 34.60 | 34.55 | 0.14% |
Jun 06, 2025 | 34.55 | 34.55 | 34.55 | 34.25 | 0.88% |
Jun 05, 2025 | 34.25 | 34.25 | 34.25 | 34.25 | -0.15% |
Jun 04, 2025 | 34.30 | 34.30 | 34.30 | 34.23 | 0.20% |
Jun 03, 2025 | 34.23 | 34.23 | 34.23 | 34.10 | 0.38% |
Jun 02, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | -0.20% |
May 30, 2025 | 34.17 | 34.17 | 34.17 | 34.16 | 0.03% |
May 29, 2025 | 34.16 | 34.16 | 34.16 | 34.08 | 0.23% |
Highest: 34.95 | Lowest: 33.80 | Difference: 1.15 | Average: 34.34 | Change %: 1.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review