Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.33% |
Jan 16, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 1.23% |
Jan 15, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | 0.67% |
Jan 14, 2025 | 24.793 | 24.793 | 24.793 | 24.793 | 0.26% |
Jan 13, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | -1.22% |
Jan 10, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | -0.38% |
Jan 08, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.15% |
Jan 07, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | 0.08% |
Jan 06, 2025 | 25.148 | 25.148 | 25.148 | 25.148 | 0.08% |
Jan 03, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.27% |
Jan 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 1.14% |
Dec 31, 2024 | 24.778 | 24.778 | 24.778 | 24.778 | -0.24% |
Dec 30, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -2.02% |
Jan 17, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.33% |
Jan 16, 2025 | 25.265 | 25.265 | 25.265 | 25.265 | 1.23% |
Jan 15, 2025 | 24.958 | 24.958 | 24.958 | 24.958 | 0.67% |
Jan 14, 2025 | 24.793 | 24.793 | 24.793 | 24.793 | 0.26% |
Jan 13, 2025 | 24.728 | 24.728 | 24.728 | 24.728 | -1.22% |
Jan 10, 2025 | 25.034 | 25.034 | 25.034 | 25.034 | -0.38% |
Jan 08, 2025 | 25.130 | 25.130 | 25.130 | 25.130 | -0.15% |
Jan 07, 2025 | 25.169 | 25.169 | 25.169 | 25.169 | 0.08% |
Jan 06, 2025 | 25.148 | 25.148 | 25.148 | 25.148 | 0.08% |
Jan 03, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.27% |
Jan 02, 2025 | 25.060 | 25.060 | 25.060 | 25.060 | 1.14% |
Dec 31, 2024 | 24.778 | 24.778 | 24.778 | 24.778 | -0.24% |
Dec 30, 2024 | 24.837 | 24.837 | 24.837 | 24.837 | -0.30% |
Dec 27, 2024 | 24.911 | 24.911 | 24.911 | 24.911 | -0.07% |
Dec 23, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.67% |
Dec 20, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | -0.96% |
Dec 19, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | -0.37% |
Highest: 25.348 | Lowest: 24.728 | Difference: 0.620 | Average: 25.012 | Change %: 0.996 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review