
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.454 | 26.454 | 27.232 | 26.454 | -2.86% |
Jul 31, 2025 | 27.232 | 27.232 | 27.232 | 27.154 | 0.05% |
Jul 30, 2025 | 27.218 | 27.218 | 27.218 | 27.020 | 0.24% |
Jul 29, 2025 | 27.154 | 27.154 | 27.154 | 27.020 | 0.50% |
Jul 28, 2025 | 27.020 | 27.020 | 27.020 | 27.020 | 1.02% |
Jul 25, 2025 | 26.747 | 26.747 | 26.887 | 26.747 | -0.52% |
Jul 24, 2025 | 26.887 | 26.887 | 26.969 | 26.585 | -0.31% |
Jul 23, 2025 | 26.969 | 26.969 | 26.969 | 26.585 | 1.45% |
Jul 22, 2025 | 26.585 | 26.585 | 26.748 | 26.585 | -0.47% |
Jul 21, 2025 | 26.710 | 26.710 | 26.748 | 26.710 | -0.14% |
Jul 18, 2025 | 26.748 | 26.748 | 26.795 | 26.730 | 0.07% |
Jul 17, 2025 | 26.730 | 26.730 | 26.795 | 26.730 | -0.24% |
Jul 16, 2025 | 26.795 | 26.795 | 26.795 | 26.319 | 0.22% |
Jul 15, 2025 | 26.736 | 26.736 | 26.736 | 26.319 | 1.58% |
Jul 14, 2025 | 26.319 | 26.319 | 26.319 | 26.319 | -0.08% |
Jul 11, 2025 | 26.338 | 26.338 | 26.372 | 26.117 | -0.13% |
Jul 10, 2025 | 26.372 | 26.372 | 26.372 | 26.117 | 0.97% |
Jul 09, 2025 | 26.117 | 26.117 | 26.198 | 26.117 | -0.31% |
Jul 08, 2025 | 26.198 | 26.198 | 26.221 | 25.976 | 0.85% |
Jul 07, 2025 | 25.976 | 25.976 | 26.221 | 25.976 | -0.93% |
Highest: 27.232 | Lowest: 25.976 | Difference: 1.255 | Average: 26.665 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review