
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.453 | 23.453 | 23.453 | 23.453 | 0.76% |
Apr 24, 2025 | 23.277 | 23.277 | 23.344 | 23.277 | -0.29% |
Apr 23, 2025 | 23.344 | 23.344 | 23.344 | 22.556 | 3.49% |
Apr 22, 2025 | 22.556 | 22.556 | 22.556 | 22.556 | -0.33% |
Apr 17, 2025 | 22.632 | 22.632 | 22.739 | 22.340 | 1.30% |
Apr 16, 2025 | 22.340 | 22.340 | 22.739 | 22.340 | -1.75% |
Apr 15, 2025 | 22.739 | 22.739 | 22.739 | 22.508 | 1.03% |
Apr 14, 2025 | 22.508 | 22.508 | 22.508 | 22.508 | 1.54% |
Apr 11, 2025 | 22.166 | 22.166 | 22.166 | 22.166 | 0.02% |
Apr 10, 2025 | 22.162 | 22.162 | 22.162 | 22.162 | 1.52% |
Apr 09, 2025 | 21.830 | 21.830 | 22.161 | 21.830 | -1.31% |
Apr 08, 2025 | 22.119 | 22.119 | 22.161 | 22.119 | -0.19% |
Apr 07, 2025 | 22.161 | 22.161 | 23.150 | 22.161 | -4.27% |
Apr 04, 2025 | 23.150 | 23.150 | 24.902 | 23.150 | -3.19% |
Apr 03, 2025 | 23.914 | 23.914 | 24.902 | 23.914 | -3.97% |
Apr 02, 2025 | 24.902 | 24.902 | 24.945 | 24.902 | -0.17% |
Apr 01, 2025 | 24.945 | 24.945 | 24.945 | 24.666 | 1.13% |
Mar 31, 2025 | 24.666 | 24.666 | 25.136 | 24.666 | -1.87% |
Mar 28, 2025 | 25.136 | 25.136 | 25.574 | 25.136 | -1.49% |
Mar 27, 2025 | 25.517 | 25.517 | 25.574 | 25.517 | -0.23% |
Mar 26, 2025 | 25.574 | 25.574 | 25.574 | 25.489 | 0.34% |
Highest: 25.574 | Lowest: 21.830 | Difference: 3.744 | Average: 23.385 | Change %: -7.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review