
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 30.702 | 30.702 | 30.818 | 30.702 | -0.38% |
Oct 21, 2025 | 30.818 | 30.818 | 30.818 | 30.703 | 0.37% |
Oct 20, 2025 | 30.703 | 30.703 | 30.703 | 30.703 | 1.75% |
Oct 17, 2025 | 30.176 | 30.176 | 30.388 | 30.176 | -0.70% |
Oct 16, 2025 | 30.388 | 30.388 | 30.388 | 30.243 | 0.48% |
Oct 15, 2025 | 30.243 | 30.243 | 30.243 | 29.747 | 1.67% |
Oct 14, 2025 | 29.747 | 29.747 | 29.747 | 29.747 | -1.57% |
Oct 10, 2025 | 30.220 | 30.220 | 30.867 | 30.220 | -2.09% |
Oct 09, 2025 | 30.867 | 30.867 | 30.867 | 30.818 | 0.16% |
Oct 08, 2025 | 30.818 | 30.818 | 30.818 | 30.700 | 0.39% |
Oct 07, 2025 | 30.700 | 30.700 | 30.705 | 30.700 | -0.02% |
Oct 06, 2025 | 30.705 | 30.705 | 30.705 | 30.705 | 0.55% |
Oct 03, 2025 | 30.536 | 30.536 | 30.536 | 29.854 | 0.31% |
Oct 02, 2025 | 30.440 | 30.440 | 30.440 | 29.543 | 1.96% |
Oct 01, 2025 | 29.854 | 29.854 | 29.854 | 29.543 | 1.05% |
Sep 30, 2025 | 29.543 | 29.543 | 29.579 | 29.543 | -0.12% |
Sep 29, 2025 | 29.579 | 29.579 | 29.579 | 29.579 | 0.88% |
Sep 26, 2025 | 29.321 | 29.321 | 29.796 | 29.321 | -1.60% |
Sep 25, 2025 | 29.796 | 29.796 | 29.796 | 29.796 | 0.02% |
Sep 24, 2025 | 29.791 | 29.791 | 29.791 | 29.497 | 0.99% |
Sep 23, 2025 | 29.498 | 29.498 | 29.498 | 29.497 | 0.00% |
Highest: 30.867 | Lowest: 29.321 | Difference: 1.546 | Average: 30.211 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review