
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 26.611 | 26.611 | 26.611 | 26.611 | 0.24% |
Feb 18, 2025 | 26.548 | 26.548 | 26.548 | 26.548 | 1.36% |
Feb 14, 2025 | 26.191 | 26.191 | 26.191 | 26.191 | 0.23% |
Feb 13, 2025 | 26.132 | 26.132 | 26.132 | 26.132 | 0.14% |
Feb 12, 2025 | 26.095 | 26.095 | 26.095 | 26.095 | 0.43% |
Feb 11, 2025 | 25.983 | 25.983 | 25.983 | 25.983 | -0.30% |
Feb 10, 2025 | 26.061 | 26.061 | 26.061 | 26.061 | 0.29% |
Feb 07, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | 0.90% |
Feb 06, 2025 | 25.753 | 25.753 | 25.753 | 25.753 | 1.20% |
Feb 05, 2025 | 25.449 | 25.449 | 25.449 | 25.449 | 0.01% |
Feb 04, 2025 | 25.447 | 25.447 | 25.447 | 25.447 | 0.97% |
Feb 03, 2025 | 25.202 | 25.202 | 25.202 | 25.202 | -0.88% |
Jan 31, 2025 | 25.426 | 25.426 | 25.426 | 25.426 | -0.73% |
Jan 30, 2025 | 25.614 | 25.614 | 25.614 | 25.614 | 1.13% |
Jan 29, 2025 | 25.329 | 25.329 | 25.329 | 25.329 | 0.05% |
Jan 28, 2025 | 25.316 | 25.316 | 25.316 | 25.316 | 1.57% |
Jan 27, 2025 | 24.925 | 24.925 | 24.925 | 24.925 | -1.66% |
Jan 24, 2025 | 25.344 | 25.344 | 25.344 | 25.344 | -0.38% |
Jan 23, 2025 | 25.442 | 25.442 | 25.442 | 25.442 | 0.02% |
Jan 22, 2025 | 25.437 | 25.437 | 25.437 | 25.437 | 0.35% |
Jan 21, 2025 | 25.349 | 25.349 | 25.349 | 25.349 | 0.00% |
Highest: 26.611 | Lowest: 24.925 | Difference: 1.686 | Average: 25.697 | Change %: 4.982 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review