
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 25.565 | 25.565 | 25.774 | 25.565 | -0.81% |
Jun 12, 2025 | 25.774 | 25.774 | 26.154 | 25.774 | -1.45% |
Jun 11, 2025 | 26.154 | 26.154 | 26.154 | 26.103 | 0.20% |
Jun 10, 2025 | 26.103 | 26.103 | 26.103 | 26.031 | 0.28% |
Jun 09, 2025 | 26.031 | 26.031 | 26.031 | 26.031 | 0.47% |
Jun 06, 2025 | 25.908 | 25.908 | 25.908 | 25.688 | 0.86% |
Jun 05, 2025 | 25.688 | 25.688 | 25.688 | 25.688 | 0.77% |
Jun 04, 2025 | 25.491 | 25.491 | 25.491 | 25.026 | 1.01% |
Jun 03, 2025 | 25.236 | 25.236 | 25.236 | 25.026 | 0.84% |
Jun 02, 2025 | 25.026 | 25.026 | 25.091 | 25.026 | -0.26% |
May 30, 2025 | 25.091 | 25.091 | 25.490 | 25.091 | -1.57% |
May 29, 2025 | 25.490 | 25.490 | 25.490 | 25.334 | 0.26% |
May 28, 2025 | 25.423 | 25.423 | 25.423 | 25.334 | 0.35% |
May 27, 2025 | 25.334 | 25.334 | 25.334 | 25.334 | -0.17% |
May 23, 2025 | 25.376 | 25.376 | 25.394 | 25.376 | -0.07% |
May 22, 2025 | 25.394 | 25.394 | 25.394 | 25.387 | 0.03% |
May 21, 2025 | 25.387 | 25.387 | 25.424 | 25.387 | -0.14% |
May 20, 2025 | 25.424 | 25.424 | 25.424 | 25.413 | 0.04% |
May 19, 2025 | 25.413 | 25.413 | 25.413 | 25.413 | -1.14% |
May 16, 2025 | 25.705 | 25.705 | 25.705 | 25.642 | 0.25% |
May 15, 2025 | 25.642 | 25.642 | 25.642 | 25.578 | 0.25% |
May 14, 2025 | 25.578 | 25.578 | 25.578 | 25.363 | 0.85% |
Highest: 26.154 | Lowest: 25.026 | Difference: 1.128 | Average: 25.556 | Change %: 0.793 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review