
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 26.338 | 26.338 | 26.372 | 26.117 | -0.13% |
Jul 10, 2025 | 26.372 | 26.372 | 26.372 | 26.117 | 0.97% |
Jul 09, 2025 | 26.117 | 26.117 | 26.198 | 26.117 | -0.31% |
Jul 08, 2025 | 26.198 | 26.198 | 26.221 | 25.976 | 0.85% |
Jul 07, 2025 | 25.976 | 25.976 | 26.221 | 25.976 | -0.93% |
Jul 03, 2025 | 26.221 | 26.221 | 26.221 | 26.053 | 0.64% |
Jul 02, 2025 | 26.053 | 26.053 | 26.053 | 26.036 | 0.07% |
Jul 01, 2025 | 26.036 | 26.036 | 26.036 | 25.986 | 0.19% |
Jun 30, 2025 | 25.986 | 25.986 | 25.986 | 25.986 | -0.88% |
Jun 27, 2025 | 26.215 | 26.215 | 26.240 | 26.201 | -0.09% |
Jun 26, 2025 | 26.240 | 26.240 | 26.240 | 26.201 | 0.15% |
Jun 25, 2025 | 26.201 | 26.201 | 26.201 | 25.471 | 0.51% |
Jun 24, 2025 | 26.069 | 26.069 | 26.069 | 25.471 | 2.35% |
Jun 23, 2025 | 25.471 | 25.471 | 25.660 | 25.471 | -0.74% |
Jun 20, 2025 | 25.660 | 25.660 | 25.723 | 25.660 | -0.24% |
Jun 18, 2025 | 25.723 | 25.723 | 25.784 | 25.723 | -0.24% |
Jun 17, 2025 | 25.784 | 25.784 | 25.784 | 25.565 | 0.27% |
Jun 16, 2025 | 25.715 | 25.715 | 25.715 | 25.565 | 0.59% |
Jun 13, 2025 | 25.565 | 25.565 | 25.774 | 25.565 | -0.81% |
Jun 12, 2025 | 25.774 | 25.774 | 26.154 | 25.774 | -1.45% |
Highest: 26.372 | Lowest: 25.471 | Difference: 0.901 | Average: 25.986 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review