
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.35% |
Jul 11, 2025 | 25.727 | 25.727 | 25.783 | 25.725 | 0.01% |
Jul 10, 2025 | 25.725 | 25.725 | 25.783 | 25.725 | -0.23% |
Jul 09, 2025 | 25.783 | 25.783 | 25.783 | 25.662 | 0.47% |
Jul 08, 2025 | 25.662 | 25.662 | 25.917 | 25.662 | -0.39% |
Jul 07, 2025 | 25.761 | 25.761 | 25.917 | 25.761 | -0.60% |
Jul 03, 2025 | 25.917 | 25.917 | 25.917 | 25.904 | 0.05% |
Jul 02, 2025 | 25.904 | 25.904 | 26.070 | 25.904 | -0.64% |
Jul 01, 2025 | 26.070 | 26.070 | 26.070 | 25.968 | 0.39% |
Jun 30, 2025 | 25.968 | 25.968 | 25.968 | 25.968 | 0.77% |
Jun 27, 2025 | 25.770 | 25.770 | 25.770 | 25.742 | 0.11% |
Jun 26, 2025 | 25.742 | 25.742 | 25.742 | 25.742 | 1.06% |
Jun 25, 2025 | 25.471 | 25.471 | 25.730 | 25.471 | -1.01% |
Jun 24, 2025 | 25.730 | 25.730 | 25.730 | 25.537 | 0.76% |
Jun 23, 2025 | 25.537 | 25.537 | 25.537 | 25.439 | 0.39% |
Jun 20, 2025 | 25.439 | 25.439 | 25.449 | 25.439 | -0.04% |
Jun 18, 2025 | 25.449 | 25.449 | 25.449 | 25.440 | 0.03% |
Jun 17, 2025 | 25.440 | 25.440 | 25.635 | 25.440 | -0.58% |
Jun 16, 2025 | 25.588 | 25.588 | 25.635 | 25.588 | -0.18% |
Highest: 26.070 | Lowest: 25.439 | Difference: 0.632 | Average: 25.711 | Change %: 0.706 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review