
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.42% |
May 02, 2025 | 25.386 | 25.386 | 25.386 | 25.329 | 0.23% |
Apr 30, 2025 | 25.329 | 25.329 | 25.343 | 25.329 | -0.06% |
Apr 29, 2025 | 25.343 | 25.343 | 25.343 | 25.194 | 0.59% |
Apr 28, 2025 | 25.194 | 25.194 | 25.194 | 25.194 | 0.71% |
Apr 25, 2025 | 25.016 | 25.016 | 25.016 | 25.016 | -0.20% |
Apr 24, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | 0.36% |
Apr 23, 2025 | 24.976 | 24.976 | 25.118 | 24.976 | -0.57% |
Apr 22, 2025 | 25.118 | 25.118 | 25.118 | 25.118 | 1.33% |
Apr 17, 2025 | 24.789 | 24.789 | 24.789 | 24.454 | 0.83% |
Apr 16, 2025 | 24.586 | 24.586 | 24.586 | 24.454 | 0.54% |
Apr 15, 2025 | 24.454 | 24.454 | 24.454 | 24.260 | 0.80% |
Apr 14, 2025 | 24.260 | 24.260 | 24.260 | 24.260 | 1.55% |
Apr 11, 2025 | 23.889 | 23.889 | 23.889 | 23.516 | 1.59% |
Apr 10, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | 1.19% |
Apr 09, 2025 | 23.238 | 23.238 | 23.238 | 22.840 | 1.74% |
Apr 08, 2025 | 22.840 | 22.840 | 22.840 | 22.840 | 0.10% |
Apr 07, 2025 | 22.816 | 22.816 | 23.560 | 22.816 | -3.16% |
Apr 04, 2025 | 23.560 | 23.560 | 24.744 | 23.560 | -4.78% |
Apr 03, 2025 | 24.744 | 24.744 | 24.744 | 24.582 | 0.66% |
Highest: 25.386 | Lowest: 22.816 | Difference: 2.570 | Average: 24.470 | Change %: 2.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review