
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.154 | 26.154 | 26.225 | 26.154 | -0.27% |
Aug 07, 2025 | 26.225 | 26.225 | 26.225 | 26.100 | 0.48% |
Aug 06, 2025 | 26.100 | 26.100 | 26.125 | 26.016 | 0.32% |
Aug 05, 2025 | 26.016 | 26.016 | 26.125 | 26.016 | -0.42% |
Aug 04, 2025 | 26.125 | 26.125 | 26.125 | 26.125 | 0.99% |
Aug 01, 2025 | 25.870 | 25.870 | 25.870 | 25.744 | 0.49% |
Jul 31, 2025 | 25.744 | 25.744 | 25.817 | 25.744 | -0.28% |
Jul 30, 2025 | 25.817 | 25.817 | 25.823 | 25.817 | -0.02% |
Jul 29, 2025 | 25.823 | 25.823 | 25.823 | 25.823 | 0.15% |
Jul 28, 2025 | 25.785 | 25.785 | 25.785 | 25.785 | -0.94% |
Jul 25, 2025 | 26.031 | 26.031 | 26.095 | 26.031 | -0.25% |
Jul 24, 2025 | 26.095 | 26.095 | 26.095 | 25.999 | 0.37% |
Jul 23, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | -0.55% |
Jul 22, 2025 | 26.142 | 26.142 | 26.142 | 26.142 | 0.77% |
Jul 21, 2025 | 25.942 | 25.942 | 25.942 | 25.910 | 0.12% |
Jul 18, 2025 | 25.910 | 25.910 | 25.910 | 25.583 | 0.92% |
Jul 17, 2025 | 25.674 | 25.674 | 25.674 | 25.571 | 0.36% |
Jul 16, 2025 | 25.583 | 25.583 | 25.816 | 25.571 | 0.05% |
Jul 15, 2025 | 25.571 | 25.571 | 25.816 | 25.571 | -0.95% |
Jul 14, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | 0.35% |
Jul 11, 2025 | 25.727 | 25.727 | 25.783 | 25.725 | 0.01% |
Highest: 26.225 | Lowest: 25.571 | Difference: 0.654 | Average: 25.912 | Change %: 1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review