
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 25.451 | 25.451 | 25.451 | 25.253 | 0.38% |
May 29, 2025 | 25.356 | 25.356 | 25.481 | 25.253 | 0.41% |
May 28, 2025 | 25.253 | 25.253 | 25.481 | 25.253 | -0.89% |
May 27, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 0.38% |
May 23, 2025 | 25.386 | 25.386 | 25.386 | 25.250 | 0.54% |
May 22, 2025 | 25.250 | 25.250 | 25.423 | 25.250 | -0.68% |
May 21, 2025 | 25.423 | 25.423 | 25.473 | 25.348 | -0.20% |
May 20, 2025 | 25.473 | 25.473 | 25.473 | 25.348 | 0.49% |
May 19, 2025 | 25.348 | 25.348 | 25.348 | 25.348 | 0.80% |
May 16, 2025 | 25.148 | 25.148 | 25.148 | 25.026 | 0.49% |
May 15, 2025 | 25.026 | 25.026 | 25.026 | 24.665 | 1.46% |
May 14, 2025 | 24.665 | 24.665 | 24.735 | 24.594 | 0.29% |
May 13, 2025 | 24.594 | 24.594 | 25.147 | 24.594 | -0.57% |
May 12, 2025 | 24.735 | 24.735 | 25.147 | 24.735 | -1.64% |
May 09, 2025 | 25.147 | 25.147 | 25.147 | 25.139 | 0.03% |
May 08, 2025 | 25.139 | 25.139 | 25.449 | 25.139 | -1.22% |
May 07, 2025 | 25.449 | 25.449 | 25.449 | 25.334 | 0.45% |
May 06, 2025 | 25.334 | 25.334 | 25.334 | 25.279 | 0.22% |
May 05, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | -0.42% |
May 02, 2025 | 25.386 | 25.386 | 25.386 | 25.329 | 0.23% |
Highest: 25.481 | Lowest: 24.594 | Difference: 0.887 | Average: 25.216 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review