
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 25.439 | 25.439 | 25.449 | 25.439 | -0.04% |
Jun 18, 2025 | 25.449 | 25.449 | 25.449 | 25.440 | 0.03% |
Jun 17, 2025 | 25.440 | 25.440 | 25.635 | 25.440 | -0.58% |
Jun 16, 2025 | 25.588 | 25.588 | 25.635 | 25.588 | -0.18% |
Jun 13, 2025 | 25.635 | 25.635 | 25.729 | 25.635 | -0.36% |
Jun 12, 2025 | 25.729 | 25.729 | 25.729 | 25.487 | 0.95% |
Jun 11, 2025 | 25.487 | 25.487 | 25.487 | 25.367 | 0.47% |
Jun 10, 2025 | 25.367 | 25.367 | 25.367 | 25.267 | 0.40% |
Jun 09, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | -0.60% |
Jun 06, 2025 | 25.419 | 25.419 | 25.453 | 25.419 | -0.14% |
Jun 05, 2025 | 25.453 | 25.453 | 25.453 | 25.453 | 0.04% |
Jun 04, 2025 | 25.444 | 25.444 | 25.576 | 25.444 | -0.44% |
Jun 03, 2025 | 25.557 | 25.557 | 25.576 | 25.451 | -0.08% |
Jun 02, 2025 | 25.576 | 25.576 | 25.576 | 25.451 | 0.49% |
May 30, 2025 | 25.451 | 25.451 | 25.451 | 25.253 | 0.38% |
May 29, 2025 | 25.356 | 25.356 | 25.481 | 25.253 | 0.41% |
May 28, 2025 | 25.253 | 25.253 | 25.481 | 25.253 | -0.89% |
May 27, 2025 | 25.481 | 25.481 | 25.481 | 25.481 | 0.38% |
May 23, 2025 | 25.386 | 25.386 | 25.386 | 25.250 | 0.54% |
May 22, 2025 | 25.250 | 25.250 | 25.423 | 25.250 | -0.68% |
Highest: 25.729 | Lowest: 25.250 | Difference: 0.479 | Average: 25.451 | Change %: 0.062 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review