
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.26% |
Apr 24, 2025 | 11.920 | 11.920 | 11.920 | 11.920 | 0.42% |
Apr 23, 2025 | 11.870 | 11.870 | 11.870 | 11.843 | 0.23% |
Apr 22, 2025 | 11.843 | 11.843 | 11.843 | 11.843 | -0.21% |
Apr 17, 2025 | 11.868 | 11.868 | 11.871 | 11.841 | -0.02% |
Apr 16, 2025 | 11.871 | 11.871 | 11.871 | 11.841 | 0.25% |
Apr 15, 2025 | 11.841 | 11.841 | 11.841 | 11.817 | 0.20% |
Apr 14, 2025 | 11.817 | 11.817 | 11.817 | 11.817 | 0.49% |
Apr 11, 2025 | 11.760 | 11.760 | 11.773 | 11.760 | -0.12% |
Apr 10, 2025 | 11.773 | 11.773 | 11.773 | 11.773 | -0.31% |
Apr 09, 2025 | 11.810 | 11.810 | 11.858 | 11.810 | -0.05% |
Apr 08, 2025 | 11.816 | 11.816 | 11.858 | 11.816 | -0.35% |
Apr 07, 2025 | 11.858 | 11.858 | 11.858 | 11.858 | -0.99% |
Apr 04, 2025 | 11.976 | 11.976 | 11.997 | 11.976 | -0.17% |
Apr 03, 2025 | 11.997 | 11.997 | 11.997 | 11.988 | 0.07% |
Apr 02, 2025 | 11.988 | 11.988 | 11.988 | 11.987 | 0.01% |
Apr 01, 2025 | 11.987 | 11.987 | 11.987 | 11.967 | 0.17% |
Mar 31, 2025 | 11.967 | 11.967 | 11.967 | 11.948 | 0.15% |
Mar 28, 2025 | 11.948 | 11.948 | 11.948 | 11.911 | 0.31% |
Mar 27, 2025 | 11.911 | 11.911 | 11.922 | 11.911 | -0.09% |
Highest: 11.997 | Lowest: 11.760 | Difference: 0.237 | Average: 11.889 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review