
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.820 | 14.820 | 14.842 | 14.820 | -0.15% |
Jun 26, 2025 | 14.842 | 14.842 | 14.842 | 14.813 | 0.20% |
Jun 25, 2025 | 14.813 | 14.813 | 14.813 | 14.813 | -0.02% |
Jun 24, 2025 | 14.816 | 14.816 | 14.816 | 14.777 | 0.26% |
Jun 23, 2025 | 14.777 | 14.777 | 14.777 | 14.777 | 0.15% |
Jun 20, 2025 | 14.756 | 14.756 | 14.756 | 14.755 | 0.01% |
Jun 18, 2025 | 14.755 | 14.755 | 14.755 | 14.751 | 0.03% |
Jun 17, 2025 | 14.751 | 14.751 | 14.751 | 14.714 | 0.25% |
Jun 16, 2025 | 14.714 | 14.714 | 14.733 | 14.714 | -0.13% |
Jun 13, 2025 | 14.733 | 14.733 | 14.781 | 14.733 | -0.33% |
Jun 12, 2025 | 14.781 | 14.781 | 14.781 | 14.737 | 0.30% |
Jun 11, 2025 | 14.737 | 14.737 | 14.737 | 14.703 | 0.23% |
Jun 10, 2025 | 14.703 | 14.703 | 14.703 | 14.682 | 0.14% |
Jun 09, 2025 | 14.682 | 14.682 | 14.682 | 14.682 | 0.16% |
Jun 06, 2025 | 14.658 | 14.658 | 14.710 | 14.658 | -0.35% |
Jun 05, 2025 | 14.710 | 14.710 | 14.710 | 14.710 | -0.10% |
Jun 04, 2025 | 14.725 | 14.725 | 14.725 | 14.656 | 0.47% |
Jun 03, 2025 | 14.656 | 14.656 | 14.656 | 14.641 | 0.11% |
Jun 02, 2025 | 14.641 | 14.641 | 14.667 | 14.641 | -0.18% |
May 30, 2025 | 14.667 | 14.667 | 14.667 | 14.643 | 0.16% |
Highest: 14.842 | Lowest: 14.641 | Difference: 0.202 | Average: 14.737 | Change %: 1.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review