
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 9.832 | 9.832 | 9.832 | 9.830 | 0.02% |
Apr 01, 2025 | 9.830 | 9.830 | 9.830 | 9.812 | 0.19% |
Mar 31, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -0.93% |
Mar 28, 2025 | 9.904 | 9.904 | 9.904 | 9.872 | 0.32% |
Mar 27, 2025 | 9.872 | 9.872 | 9.878 | 9.872 | -0.06% |
Mar 26, 2025 | 9.878 | 9.878 | 9.897 | 9.878 | -0.19% |
Mar 25, 2025 | 9.897 | 9.897 | 9.915 | 9.890 | 0.07% |
Mar 24, 2025 | 9.890 | 9.890 | 9.915 | 9.890 | -0.25% |
Mar 21, 2025 | 9.915 | 9.915 | 9.929 | 9.915 | -0.14% |
Mar 20, 2025 | 9.929 | 9.929 | 9.929 | 9.917 | 0.12% |
Mar 19, 2025 | 9.917 | 9.917 | 9.917 | 9.889 | 0.28% |
Mar 18, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.08% |
Mar 17, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.19% |
Mar 14, 2025 | 9.862 | 9.862 | 9.862 | 9.862 | -0.07% |
Mar 13, 2025 | 9.869 | 9.869 | 9.869 | 9.869 | 0.05% |
Mar 12, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | -0.17% |
Mar 11, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | -0.38% |
Mar 10, 2025 | 9.918 | 9.918 | 9.918 | 9.918 | 0.29% |
Mar 06, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | -0.23% |
Mar 05, 2025 | 9.912 | 9.912 | 9.912 | 9.912 | -0.44% |
Mar 04, 2025 | 9.957 | 9.957 | 9.957 | 9.957 | -0.19% |
Mar 03, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.11% |
Highest: 9.976 | Lowest: 9.812 | Difference: 0.164 | Average: 9.890 | Change %: -1.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review