
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 9.902 | 9.902 | 9.902 | 9.871 | 0.31% |
Jul 18, 2025 | 9.871 | 9.871 | 9.871 | 9.853 | 0.12% |
Jul 17, 2025 | 9.860 | 9.860 | 9.860 | 9.839 | 0.07% |
Jul 16, 2025 | 9.853 | 9.853 | 9.853 | 9.839 | 0.14% |
Jul 15, 2025 | 9.839 | 9.839 | 9.853 | 9.839 | -0.14% |
Jul 14, 2025 | 9.853 | 9.853 | 9.853 | 9.853 | -0.02% |
Jul 11, 2025 | 9.855 | 9.855 | 9.889 | 9.855 | -0.34% |
Jul 10, 2025 | 9.889 | 9.889 | 9.889 | 9.885 | 0.04% |
Jul 09, 2025 | 9.885 | 9.885 | 9.885 | 9.863 | 0.23% |
Jul 08, 2025 | 9.863 | 9.863 | 9.894 | 9.863 | -0.14% |
Jul 07, 2025 | 9.876 | 9.876 | 9.894 | 9.876 | -0.18% |
Jul 03, 2025 | 9.894 | 9.894 | 9.898 | 9.894 | -0.05% |
Jul 02, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | 0.00% |
Jul 01, 2025 | 9.898 | 9.898 | 9.898 | 9.886 | 0.13% |
Jun 30, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.75% |
Jun 27, 2025 | 9.961 | 9.961 | 9.976 | 9.961 | -0.15% |
Jun 26, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.18% |
Jun 25, 2025 | 9.957 | 9.957 | 9.960 | 9.934 | -0.02% |
Jun 24, 2025 | 9.960 | 9.960 | 9.960 | 9.920 | 0.26% |
Jun 23, 2025 | 9.934 | 9.934 | 9.934 | 9.920 | 0.15% |
Highest: 9.976 | Lowest: 9.839 | Difference: 0.136 | Average: 9.895 | Change %: -0.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review