
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9.830 | 9.830 | 9.830 | 9.830 | 0.28% |
Apr 24, 2025 | 9.803 | 9.803 | 9.803 | 9.803 | 0.47% |
Apr 23, 2025 | 9.757 | 9.757 | 9.757 | 9.732 | 0.26% |
Apr 22, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | -0.21% |
Apr 17, 2025 | 9.752 | 9.752 | 9.753 | 9.721 | -0.01% |
Apr 16, 2025 | 9.753 | 9.753 | 9.753 | 9.721 | 0.33% |
Apr 15, 2025 | 9.721 | 9.721 | 9.721 | 9.698 | 0.24% |
Apr 14, 2025 | 9.698 | 9.698 | 9.698 | 9.698 | 0.56% |
Apr 11, 2025 | 9.644 | 9.644 | 9.657 | 9.644 | -0.14% |
Apr 10, 2025 | 9.657 | 9.657 | 9.657 | 9.657 | -0.28% |
Apr 09, 2025 | 9.684 | 9.684 | 9.726 | 9.684 | -0.08% |
Apr 08, 2025 | 9.692 | 9.692 | 9.726 | 9.692 | -0.36% |
Apr 07, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | -1.02% |
Apr 04, 2025 | 9.826 | 9.826 | 9.842 | 9.826 | -0.17% |
Apr 03, 2025 | 9.842 | 9.842 | 9.842 | 9.832 | 0.10% |
Apr 02, 2025 | 9.832 | 9.832 | 9.832 | 9.830 | 0.02% |
Apr 01, 2025 | 9.830 | 9.830 | 9.830 | 9.812 | 0.19% |
Mar 31, 2025 | 9.812 | 9.812 | 9.812 | 9.812 | -0.93% |
Mar 28, 2025 | 9.904 | 9.904 | 9.904 | 9.872 | 0.32% |
Mar 27, 2025 | 9.872 | 9.872 | 9.878 | 9.872 | -0.06% |
Highest: 9.904 | Lowest: 9.644 | Difference: 0.260 | Average: 9.768 | Change %: -0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review