
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 9.898 | 9.898 | 9.898 | 9.886 | 0.13% |
Jun 30, 2025 | 9.886 | 9.886 | 9.886 | 9.886 | -0.75% |
Jun 27, 2025 | 9.961 | 9.961 | 9.976 | 9.961 | -0.15% |
Jun 26, 2025 | 9.976 | 9.976 | 9.976 | 9.976 | 0.18% |
Jun 25, 2025 | 9.957 | 9.957 | 9.960 | 9.934 | -0.02% |
Jun 24, 2025 | 9.960 | 9.960 | 9.960 | 9.920 | 0.26% |
Jun 23, 2025 | 9.934 | 9.934 | 9.934 | 9.920 | 0.15% |
Jun 20, 2025 | 9.920 | 9.920 | 9.920 | 9.919 | 0.00% |
Jun 18, 2025 | 9.919 | 9.919 | 9.919 | 9.917 | 0.02% |
Jun 17, 2025 | 9.917 | 9.917 | 9.917 | 9.892 | 0.25% |
Jun 16, 2025 | 9.892 | 9.892 | 9.904 | 9.892 | -0.13% |
Jun 13, 2025 | 9.904 | 9.904 | 9.937 | 9.904 | -0.33% |
Jun 12, 2025 | 9.937 | 9.937 | 9.937 | 9.937 | 0.30% |
Jun 11, 2025 | 9.907 | 9.907 | 9.907 | 9.885 | 0.23% |
Jun 10, 2025 | 9.885 | 9.885 | 9.885 | 9.871 | 0.14% |
Jun 09, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | 0.16% |
Jun 06, 2025 | 9.855 | 9.855 | 9.890 | 9.855 | -0.35% |
Jun 05, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | -0.10% |
Jun 04, 2025 | 9.899 | 9.899 | 9.899 | 9.843 | 0.47% |
Jun 03, 2025 | 9.854 | 9.854 | 9.854 | 9.843 | 0.10% |
Jun 02, 2025 | 9.843 | 9.843 | 9.861 | 9.843 | -0.18% |
Highest: 9.976 | Lowest: 9.843 | Difference: 0.132 | Average: 9.908 | Change %: 0.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review