
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 15.611 | 15.611 | 15.611 | 15.611 | 0.11% |
Aug 27, 2025 | 15.594 | 15.594 | 15.594 | 15.594 | 0.07% |
Aug 26, 2025 | 15.583 | 15.583 | 15.583 | 15.583 | 0.08% |
Aug 25, 2025 | 15.571 | 15.571 | 15.585 | 15.571 | -0.09% |
Aug 22, 2025 | 15.585 | 15.585 | 15.585 | 15.528 | 0.36% |
Aug 21, 2025 | 15.528 | 15.528 | 15.566 | 15.528 | -0.24% |
Aug 20, 2025 | 15.566 | 15.566 | 15.566 | 15.561 | 0.03% |
Aug 19, 2025 | 15.561 | 15.561 | 15.561 | 15.542 | 0.13% |
Aug 18, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | -0.03% |
Aug 15, 2025 | 15.547 | 15.547 | 15.564 | 15.547 | -0.11% |
Aug 14, 2025 | 15.564 | 15.564 | 15.594 | 15.564 | -0.20% |
Aug 13, 2025 | 15.594 | 15.594 | 15.594 | 15.534 | 0.39% |
Aug 12, 2025 | 15.534 | 15.534 | 15.541 | 15.532 | -0.05% |
Aug 11, 2025 | 15.541 | 15.541 | 15.541 | 15.532 | 0.06% |
Aug 08, 2025 | 15.532 | 15.532 | 15.560 | 15.532 | -0.19% |
Aug 07, 2025 | 15.560 | 15.560 | 15.560 | 15.558 | 0.01% |
Aug 06, 2025 | 15.558 | 15.558 | 15.564 | 15.558 | -0.04% |
Aug 05, 2025 | 15.564 | 15.564 | 15.564 | 15.561 | 0.02% |
Aug 04, 2025 | 15.561 | 15.561 | 15.561 | 15.535 | 0.17% |
Aug 01, 2025 | 15.535 | 15.535 | 15.535 | 15.475 | 0.38% |
Jul 31, 2025 | 15.475 | 15.475 | 15.475 | 15.464 | 0.08% |
Jul 30, 2025 | 15.464 | 15.464 | 15.490 | 15.464 | -0.17% |
Jul 29, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | 0.34% |
Highest: 15.611 | Lowest: 15.464 | Difference: 0.147 | Average: 15.550 | Change %: 1.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review