
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.342 | 15.342 | 15.365 | 15.342 | -0.15% |
Jun 26, 2025 | 15.365 | 15.365 | 15.365 | 15.365 | 0.19% |
Jun 25, 2025 | 15.335 | 15.335 | 15.338 | 15.298 | -0.02% |
Jun 24, 2025 | 15.338 | 15.338 | 15.338 | 15.276 | 0.26% |
Jun 23, 2025 | 15.298 | 15.298 | 15.298 | 15.276 | 0.15% |
Jun 20, 2025 | 15.276 | 15.276 | 15.276 | 15.275 | 0.01% |
Jun 18, 2025 | 15.275 | 15.275 | 15.275 | 15.271 | 0.03% |
Jun 17, 2025 | 15.271 | 15.271 | 15.271 | 15.233 | 0.25% |
Jun 16, 2025 | 15.233 | 15.233 | 15.252 | 15.233 | -0.13% |
Jun 13, 2025 | 15.252 | 15.252 | 15.302 | 15.252 | -0.33% |
Jun 12, 2025 | 15.302 | 15.302 | 15.302 | 15.302 | 0.30% |
Jun 11, 2025 | 15.256 | 15.256 | 15.256 | 15.221 | 0.23% |
Jun 10, 2025 | 15.221 | 15.221 | 15.221 | 15.199 | 0.14% |
Jun 09, 2025 | 15.199 | 15.199 | 15.199 | 15.199 | 0.16% |
Jun 06, 2025 | 15.174 | 15.174 | 15.228 | 15.174 | -0.35% |
Jun 05, 2025 | 15.228 | 15.228 | 15.228 | 15.228 | -0.10% |
Jun 04, 2025 | 15.243 | 15.243 | 15.243 | 15.156 | 0.47% |
Jun 03, 2025 | 15.172 | 15.172 | 15.172 | 15.156 | 0.11% |
Jun 02, 2025 | 15.156 | 15.156 | 15.183 | 15.156 | -0.18% |
May 30, 2025 | 15.183 | 15.183 | 15.183 | 15.113 | 0.16% |
Highest: 15.365 | Lowest: 15.113 | Difference: 0.253 | Average: 15.256 | Change %: 1.208 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review