
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 42.102 | 42.102 | 42.102 | 41.356 | 0.67% |
May 29, 2025 | 41.820 | 41.820 | 41.820 | 41.356 | 1.12% |
May 28, 2025 | 41.356 | 41.356 | 41.623 | 41.356 | -0.64% |
May 27, 2025 | 41.623 | 41.623 | 41.623 | 41.623 | 0.63% |
May 23, 2025 | 41.361 | 41.361 | 41.413 | 41.361 | -0.13% |
May 22, 2025 | 41.413 | 41.413 | 41.745 | 41.413 | -0.79% |
May 21, 2025 | 41.745 | 41.745 | 42.449 | 41.745 | -1.66% |
May 20, 2025 | 42.449 | 42.449 | 42.449 | 41.512 | 1.02% |
May 19, 2025 | 42.021 | 42.021 | 42.021 | 41.512 | 1.23% |
May 16, 2025 | 41.512 | 41.512 | 41.512 | 40.725 | 1.93% |
May 15, 2025 | 40.725 | 40.725 | 40.725 | 40.403 | 0.80% |
May 14, 2025 | 40.403 | 40.403 | 42.072 | 40.403 | -1.68% |
May 13, 2025 | 41.094 | 41.094 | 42.072 | 41.094 | -2.33% |
May 12, 2025 | 42.072 | 42.072 | 42.072 | 41.345 | 1.76% |
May 09, 2025 | 41.345 | 41.345 | 41.757 | 41.345 | -0.99% |
May 08, 2025 | 41.757 | 41.757 | 42.211 | 41.757 | -1.08% |
May 07, 2025 | 42.211 | 42.211 | 42.211 | 42.129 | 0.19% |
May 06, 2025 | 42.129 | 42.129 | 43.652 | 42.129 | -3.49% |
May 05, 2025 | 43.652 | 43.652 | 43.652 | 43.652 | -0.33% |
May 02, 2025 | 43.796 | 43.796 | 43.796 | 43.796 | -0.32% |
Highest: 43.796 | Lowest: 40.403 | Difference: 3.393 | Average: 41.829 | Change %: -4.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review