
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 42.211 | 42.211 | 42.211 | 42.129 | 0.19% |
May 06, 2025 | 42.129 | 42.129 | 43.652 | 42.129 | -3.49% |
May 05, 2025 | 43.652 | 43.652 | 43.652 | 43.652 | -0.33% |
May 02, 2025 | 43.796 | 43.796 | 43.796 | 43.796 | -0.32% |
Apr 30, 2025 | 43.938 | 43.938 | 43.938 | 43.453 | 1.12% |
Apr 29, 2025 | 43.453 | 43.453 | 43.453 | 43.107 | 0.80% |
Apr 28, 2025 | 43.107 | 43.107 | 43.107 | 43.107 | 0.87% |
Apr 25, 2025 | 42.736 | 42.736 | 42.736 | 42.736 | 0.38% |
Apr 24, 2025 | 42.572 | 42.572 | 42.572 | 42.572 | 1.70% |
Apr 23, 2025 | 41.862 | 41.862 | 41.862 | 41.458 | 0.97% |
Apr 22, 2025 | 41.458 | 41.458 | 41.458 | 41.458 | 0.38% |
Apr 17, 2025 | 41.301 | 41.301 | 41.878 | 41.301 | -0.44% |
Apr 16, 2025 | 41.485 | 41.485 | 41.878 | 41.485 | -0.94% |
Apr 15, 2025 | 41.878 | 41.878 | 41.956 | 41.878 | -0.19% |
Apr 14, 2025 | 41.956 | 41.956 | 41.956 | 41.956 | 1.92% |
Apr 11, 2025 | 41.166 | 41.166 | 41.166 | 41.166 | 1.99% |
Apr 10, 2025 | 40.362 | 40.362 | 40.362 | 40.362 | -1.78% |
Apr 09, 2025 | 41.092 | 41.092 | 41.092 | 41.092 | 2.82% |
Apr 08, 2025 | 39.964 | 39.964 | 40.282 | 39.964 | -0.79% |
Highest: 43.938 | Lowest: 39.964 | Difference: 3.974 | Average: 42.111 | Change %: 4.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review