
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 78.276 | 78.276 | 78.276 | 78.276 | -1.17% |
Mar 28, 2025 | 79.200 | 79.200 | 79.460 | 79.200 | -0.33% |
Mar 27, 2025 | 79.460 | 79.460 | 79.460 | 79.449 | 0.01% |
Mar 26, 2025 | 79.449 | 79.449 | 80.379 | 79.449 | -1.16% |
Mar 25, 2025 | 80.379 | 80.379 | 81.386 | 80.379 | -1.24% |
Mar 24, 2025 | 81.386 | 81.386 | 81.386 | 80.766 | 0.77% |
Mar 21, 2025 | 80.766 | 80.766 | 81.108 | 80.766 | -0.36% |
Mar 20, 2025 | 81.059 | 81.059 | 81.108 | 81.059 | -0.06% |
Mar 19, 2025 | 81.108 | 81.108 | 81.108 | 80.710 | 0.49% |
Mar 18, 2025 | 80.710 | 80.710 | 80.710 | 80.710 | -0.49% |
Mar 17, 2025 | 81.111 | 81.111 | 81.111 | 81.111 | 1.73% |
Mar 14, 2025 | 79.732 | 79.732 | 79.732 | 79.732 | 0.99% |
Mar 13, 2025 | 78.949 | 78.949 | 78.949 | 78.949 | -0.56% |
Mar 12, 2025 | 79.396 | 79.396 | 79.396 | 79.396 | 0.10% |
Mar 11, 2025 | 79.315 | 79.315 | 79.315 | 79.315 | -0.58% |
Mar 10, 2025 | 79.779 | 79.779 | 79.779 | 79.779 | -3.17% |
Mar 06, 2025 | 82.392 | 82.392 | 82.392 | 82.392 | -0.55% |
Mar 05, 2025 | 82.850 | 82.850 | 82.850 | 82.850 | 1.62% |
Mar 04, 2025 | 81.533 | 81.533 | 81.533 | 81.533 | -0.15% |
Mar 03, 2025 | 81.659 | 81.659 | 81.659 | 81.659 | -0.43% |
Highest: 82.850 | Lowest: 78.276 | Difference: 4.574 | Average: 80.425 | Change %: -4.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review