
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 74.657 | 74.657 | 74.657 | 74.657 | -0.75% |
Jun 18, 2025 | 75.221 | 75.221 | 75.314 | 75.221 | -0.12% |
Jun 17, 2025 | 75.314 | 75.314 | 77.324 | 75.314 | -1.61% |
Jun 16, 2025 | 76.546 | 76.546 | 77.324 | 76.546 | -1.01% |
Jun 13, 2025 | 77.324 | 77.324 | 77.866 | 77.324 | -0.70% |
Jun 12, 2025 | 77.866 | 77.866 | 77.866 | 77.866 | 0.79% |
Jun 11, 2025 | 77.257 | 77.257 | 77.424 | 77.257 | -0.22% |
Jun 10, 2025 | 77.424 | 77.424 | 77.424 | 76.468 | 1.25% |
Jun 09, 2025 | 76.468 | 76.468 | 76.468 | 76.468 | -0.13% |
Jun 06, 2025 | 76.566 | 76.566 | 76.566 | 75.932 | 0.84% |
Jun 05, 2025 | 75.932 | 75.932 | 75.932 | 75.932 | -0.11% |
Jun 04, 2025 | 76.011 | 76.011 | 76.011 | 75.528 | 0.54% |
Jun 03, 2025 | 75.605 | 75.605 | 75.605 | 74.785 | 0.10% |
Jun 02, 2025 | 75.528 | 75.528 | 75.528 | 74.785 | 0.99% |
May 30, 2025 | 74.785 | 74.785 | 74.785 | 73.457 | 0.68% |
May 29, 2025 | 74.281 | 74.281 | 74.281 | 73.457 | 1.12% |
May 28, 2025 | 73.457 | 73.457 | 73.457 | 73.457 | -0.64% |
May 27, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | 0.64% |
May 23, 2025 | 73.460 | 73.460 | 73.550 | 73.460 | -0.12% |
May 22, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.79% |
Highest: 77.866 | Lowest: 73.457 | Difference: 4.408 | Average: 75.559 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review