
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 74.785 | 74.785 | 74.785 | 73.457 | 0.68% |
May 29, 2025 | 74.281 | 74.281 | 74.281 | 73.457 | 1.12% |
May 28, 2025 | 73.457 | 73.457 | 73.457 | 73.457 | -0.64% |
May 27, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | 0.64% |
May 23, 2025 | 73.460 | 73.460 | 73.550 | 73.460 | -0.12% |
May 22, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.79% |
May 21, 2025 | 74.138 | 74.138 | 75.388 | 74.138 | -1.66% |
May 20, 2025 | 75.388 | 75.388 | 75.388 | 74.626 | 1.02% |
May 19, 2025 | 74.626 | 74.626 | 74.626 | 74.626 | 1.23% |
May 16, 2025 | 73.718 | 73.718 | 73.718 | 72.320 | 1.93% |
May 15, 2025 | 72.320 | 72.320 | 72.320 | 71.747 | 0.80% |
May 14, 2025 | 71.747 | 71.747 | 72.971 | 71.747 | -1.68% |
May 13, 2025 | 72.971 | 72.971 | 74.708 | 72.971 | -2.32% |
May 12, 2025 | 74.708 | 74.708 | 74.708 | 73.412 | 1.76% |
May 09, 2025 | 73.412 | 73.412 | 74.145 | 73.412 | -0.99% |
May 08, 2025 | 74.145 | 74.145 | 74.950 | 74.145 | -1.07% |
May 07, 2025 | 74.950 | 74.950 | 74.950 | 74.804 | 0.20% |
May 06, 2025 | 74.804 | 74.804 | 77.507 | 74.804 | -3.49% |
May 05, 2025 | 77.507 | 77.507 | 77.507 | 77.507 | -0.32% |
May 02, 2025 | 77.758 | 77.758 | 77.758 | 77.758 | -0.32% |
Highest: 77.758 | Lowest: 71.747 | Difference: 6.011 | Average: 74.283 | Change %: -4.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review