Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 83.905 | 83.905 | 83.905 | 83.905 | 0.07% |
May 02, 2024 | 83.850 | 83.850 | 83.850 | 83.850 | 0.95% |
Apr 30, 2024 | 83.059 | 83.059 | 83.059 | 83.059 | 0.21% |
Apr 29, 2024 | 82.888 | 82.888 | 82.888 | 82.888 | 0.52% |
Apr 26, 2024 | 82.462 | 82.462 | 82.462 | 82.462 | 0.46% |
Apr 25, 2024 | 82.081 | 82.081 | 82.081 | 82.081 | -0.17% |
Apr 24, 2024 | 82.219 | 82.219 | 82.219 | 82.219 | -0.19% |
Apr 23, 2024 | 82.375 | 82.375 | 82.375 | 82.375 | 1.41% |
Apr 22, 2024 | 81.233 | 81.233 | 81.233 | 81.233 | 0.66% |
Apr 19, 2024 | 80.704 | 80.704 | 80.704 | 80.704 | -0.04% |
Apr 18, 2024 | 80.739 | 80.739 | 80.739 | 80.739 | -0.22% |
Apr 17, 2024 | 80.914 | 80.914 | 80.914 | 80.914 | -0.26% |
Apr 16, 2024 | 81.128 | 81.128 | 81.128 | 81.128 | -0.33% |
Apr 15, 2024 | 81.397 | 81.397 | 81.397 | 81.397 | -0.64% |
Apr 12, 2024 | 81.919 | 81.919 | 81.919 | 81.919 | -1.40% |
Apr 11, 2024 | 83.083 | 83.083 | 83.083 | 83.083 | -0.07% |
Apr 10, 2024 | 83.139 | 83.139 | 83.139 | 83.139 | -1.13% |
Apr 09, 2024 | 84.089 | 84.089 | 84.089 | 84.089 | 0.38% |
Apr 08, 2024 | 83.768 | 83.768 | 83.768 | 83.768 | -0.06% |
Apr 05, 2024 | 83.821 | 83.821 | 83.821 | 83.821 | 0.44% |
Apr 04, 2024 | 83.457 | 83.457 | 83.457 | 83.457 | -0.77% |
Highest: 84.089 | Lowest: 80.704 | Difference: 3.386 | Average: 82.487 | Change %: -0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review