![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 25.916 | 25.916 | 25.916 | 25.916 | -0.69% |
Jun 21, 2024 | 26.097 | 26.097 | 26.097 | 26.097 | 0.16% |
Jun 20, 2024 | 26.057 | 26.057 | 26.057 | 26.057 | 0.41% |
Jun 18, 2024 | 25.951 | 25.951 | 25.951 | 25.951 | 0.16% |
Jun 17, 2024 | 25.909 | 25.909 | 25.909 | 25.909 | 0.46% |
Jun 14, 2024 | 25.789 | 25.789 | 25.789 | 25.789 | 0.40% |
Jun 13, 2024 | 25.688 | 25.688 | 25.688 | 25.688 | 0.34% |
Jun 12, 2024 | 25.601 | 25.601 | 25.601 | 25.601 | -0.10% |
Jun 11, 2024 | 25.628 | 25.628 | 25.628 | 25.628 | -0.05% |
Jun 10, 2024 | 25.641 | 25.641 | 25.641 | 25.641 | 1.07% |
Jun 07, 2024 | 25.370 | 25.370 | 25.370 | 25.370 | 0.12% |
Jun 06, 2024 | 25.341 | 25.341 | 25.341 | 25.341 | 0.08% |
Jun 05, 2024 | 25.320 | 25.320 | 25.320 | 25.320 | 1.38% |
Jun 04, 2024 | 24.976 | 24.976 | 24.976 | 24.976 | -0.37% |
Jun 03, 2024 | 25.069 | 25.069 | 25.069 | 25.069 | 0.29% |
May 31, 2024 | 24.996 | 24.996 | 24.996 | 24.996 | 0.18% |
May 30, 2024 | 24.951 | 24.951 | 24.951 | 24.951 | -0.90% |
May 29, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | -0.29% |
May 28, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | -0.44% |
Highest: 26.097 | Lowest: 24.951 | Difference: 1.146 | Average: 25.512 | Change %: 2.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review