
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 6.624 | 6.624 | 6.624 | 6.624 | -0.12% |
Apr 01, 2025 | 6.632 | 6.632 | 6.632 | 6.602 | 0.45% |
Mar 31, 2025 | 6.602 | 6.602 | 6.698 | 6.602 | -1.43% |
Mar 28, 2025 | 6.698 | 6.698 | 6.698 | 6.686 | 0.18% |
Mar 27, 2025 | 6.686 | 6.686 | 6.708 | 6.686 | -0.33% |
Mar 26, 2025 | 6.708 | 6.708 | 6.723 | 6.708 | -0.22% |
Mar 25, 2025 | 6.723 | 6.723 | 6.723 | 6.717 | 0.08% |
Mar 24, 2025 | 6.717 | 6.717 | 6.717 | 6.717 | -0.14% |
Mar 21, 2025 | 6.727 | 6.727 | 6.746 | 6.727 | -0.28% |
Mar 20, 2025 | 6.746 | 6.746 | 6.746 | 6.732 | 0.20% |
Mar 19, 2025 | 6.732 | 6.732 | 6.732 | 6.723 | 0.15% |
Mar 18, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | 0.05% |
Mar 17, 2025 | 6.719 | 6.719 | 6.719 | 6.719 | 0.17% |
Mar 14, 2025 | 6.708 | 6.708 | 6.708 | 6.708 | -0.02% |
Mar 13, 2025 | 6.709 | 6.709 | 6.709 | 6.709 | -0.10% |
Mar 12, 2025 | 6.716 | 6.716 | 6.716 | 6.716 | -0.10% |
Mar 11, 2025 | 6.723 | 6.723 | 6.723 | 6.723 | -0.20% |
Mar 10, 2025 | 6.736 | 6.736 | 6.736 | 6.736 | 0.24% |
Mar 06, 2025 | 6.720 | 6.720 | 6.720 | 6.720 | -0.37% |
Mar 05, 2025 | 6.745 | 6.745 | 6.745 | 6.745 | -0.08% |
Mar 04, 2025 | 6.751 | 6.751 | 6.751 | 6.751 | -0.10% |
Mar 03, 2025 | 6.757 | 6.757 | 6.757 | 6.757 | 0.22% |
Highest: 6.757 | Lowest: 6.602 | Difference: 0.155 | Average: 6.709 | Change %: -1.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review