
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 6.661 | 6.661 | 6.661 | 6.658 | 0.03% |
Jul 23, 2025 | 6.659 | 6.659 | 6.659 | 6.658 | 0.00% |
Jul 22, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | 0.24% |
Jul 21, 2025 | 6.642 | 6.642 | 6.642 | 6.621 | 0.32% |
Jul 18, 2025 | 6.621 | 6.621 | 6.621 | 6.608 | 0.19% |
Jul 17, 2025 | 6.608 | 6.608 | 6.615 | 6.606 | 0.04% |
Jul 16, 2025 | 6.606 | 6.606 | 6.619 | 6.606 | -0.13% |
Jul 15, 2025 | 6.615 | 6.615 | 6.619 | 6.615 | -0.06% |
Jul 14, 2025 | 6.619 | 6.619 | 6.619 | 6.619 | -0.13% |
Jul 11, 2025 | 6.627 | 6.627 | 6.645 | 6.627 | -0.27% |
Jul 10, 2025 | 6.645 | 6.645 | 6.645 | 6.641 | 0.06% |
Jul 09, 2025 | 6.641 | 6.641 | 6.641 | 6.641 | 0.31% |
Jul 08, 2025 | 6.621 | 6.621 | 6.653 | 6.621 | -0.20% |
Jul 07, 2025 | 6.634 | 6.634 | 6.653 | 6.634 | -0.29% |
Jul 03, 2025 | 6.653 | 6.653 | 6.653 | 6.645 | 0.12% |
Jul 02, 2025 | 6.645 | 6.645 | 6.645 | 6.645 | -0.10% |
Jul 01, 2025 | 6.652 | 6.652 | 6.652 | 6.652 | 0.33% |
Jun 30, 2025 | 6.630 | 6.630 | 6.702 | 6.630 | -1.06% |
Jun 27, 2025 | 6.702 | 6.702 | 6.702 | 6.698 | 0.05% |
Jun 26, 2025 | 6.698 | 6.698 | 6.698 | 6.687 | 0.17% |
Jun 25, 2025 | 6.687 | 6.687 | 6.687 | 6.687 | 0.09% |
Highest: 6.702 | Lowest: 6.606 | Difference: 0.096 | Average: 6.644 | Change %: -0.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review