Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 6.820 | 6.820 | 6.820 | 6.820 | -0.11% |
Jun 13, 2024 | 6.828 | 6.828 | 6.828 | 6.828 | 0.07% |
Jun 12, 2024 | 6.823 | 6.823 | 6.823 | 6.823 | 0.63% |
Jun 11, 2024 | 6.780 | 6.780 | 6.780 | 6.780 | 0.10% |
Jun 10, 2024 | 6.774 | 6.774 | 6.774 | 6.774 | -0.21% |
Jun 07, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -0.50% |
Jun 06, 2024 | 6.822 | 6.822 | 6.822 | 6.822 | 0.06% |
Jun 05, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.21% |
Jun 04, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | 0.16% |
Jun 03, 2024 | 6.793 | 6.793 | 6.793 | 6.793 | 0.49% |
May 31, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.13% |
May 30, 2024 | 6.751 | 6.751 | 6.751 | 6.751 | 0.26% |
May 29, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | -0.52% |
May 28, 2024 | 6.768 | 6.768 | 6.768 | 6.768 | -0.17% |
May 24, 2024 | 6.779 | 6.779 | 6.779 | 6.779 | -0.06% |
May 23, 2024 | 6.783 | 6.783 | 6.783 | 6.783 | -0.32% |
May 22, 2024 | 6.805 | 6.805 | 6.805 | 6.805 | -0.13% |
May 21, 2024 | 6.814 | 6.814 | 6.814 | 6.814 | 0.11% |
May 20, 2024 | 6.806 | 6.806 | 6.806 | 6.806 | 0.03% |
May 17, 2024 | 6.804 | 6.804 | 6.804 | 6.804 | -0.20% |
May 16, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | 0.13% |
May 15, 2024 | 6.809 | 6.809 | 6.809 | 6.809 | 0.72% |
Highest: 6.828 | Lowest: 6.733 | Difference: 0.095 | Average: 6.795 | Change %: 0.893 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review