
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 6.781 | 6.781 | 6.787 | 6.781 | -0.09% |
Aug 13, 2025 | 6.787 | 6.787 | 6.787 | 6.787 | 0.37% |
Aug 12, 2025 | 6.763 | 6.763 | 6.763 | 6.740 | 0.12% |
Aug 11, 2025 | 6.754 | 6.754 | 6.754 | 6.740 | 0.21% |
Aug 08, 2025 | 6.740 | 6.740 | 6.742 | 6.740 | -0.03% |
Aug 07, 2025 | 6.742 | 6.742 | 6.742 | 6.732 | 0.15% |
Aug 06, 2025 | 6.732 | 6.732 | 6.737 | 6.732 | -0.07% |
Aug 05, 2025 | 6.737 | 6.737 | 6.737 | 6.733 | 0.06% |
Aug 04, 2025 | 6.733 | 6.733 | 6.733 | 6.733 | 0.33% |
Aug 01, 2025 | 6.710 | 6.710 | 6.710 | 6.694 | 0.25% |
Jul 31, 2025 | 6.694 | 6.694 | 6.694 | 6.694 | 0.11% |
Jul 30, 2025 | 6.686 | 6.686 | 6.695 | 6.686 | -0.13% |
Jul 29, 2025 | 6.695 | 6.695 | 6.695 | 6.679 | 0.23% |
Jul 28, 2025 | 6.679 | 6.679 | 6.679 | 6.679 | 0.24% |
Jul 25, 2025 | 6.663 | 6.663 | 6.663 | 6.661 | 0.03% |
Jul 24, 2025 | 6.661 | 6.661 | 6.661 | 6.658 | 0.03% |
Jul 23, 2025 | 6.659 | 6.659 | 6.659 | 6.658 | 0.00% |
Jul 22, 2025 | 6.658 | 6.658 | 6.658 | 6.658 | 0.24% |
Jul 21, 2025 | 6.642 | 6.642 | 6.642 | 6.621 | 0.32% |
Jul 18, 2025 | 6.621 | 6.621 | 6.621 | 6.608 | 0.19% |
Jul 17, 2025 | 6.608 | 6.608 | 6.615 | 6.606 | 0.04% |
Jul 16, 2025 | 6.606 | 6.606 | 6.619 | 6.606 | -0.13% |
Jul 15, 2025 | 6.615 | 6.615 | 6.619 | 6.615 | -0.06% |
Highest: 6.787 | Lowest: 6.606 | Difference: 0.181 | Average: 6.694 | Change %: 2.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review