
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2018 | 17.415 | 17.415 | 17.415 | 17.415 | -0.09% |
Dec 12, 2018 | 17.431 | 17.431 | 17.431 | 17.431 | 1.05% |
Dec 11, 2018 | 17.250 | 17.250 | 17.250 | 17.250 | 0.07% |
Dec 10, 2018 | 17.237 | 17.237 | 17.237 | 17.237 | -1.04% |
Dec 07, 2018 | 17.418 | 17.418 | 17.418 | 17.418 | -0.23% |
Dec 06, 2018 | 17.457 | 17.457 | 17.457 | 17.457 | -2.16% |
Dec 04, 2018 | 17.842 | 17.842 | 17.842 | 17.842 | -1.40% |
Dec 03, 2018 | 18.095 | 18.095 | 18.095 | 18.095 | 1.24% |
Nov 30, 2018 | 17.874 | 17.874 | 17.874 | 17.874 | 0.16% |
Nov 29, 2018 | 17.846 | 17.846 | 17.846 | 17.846 | 0.57% |
Nov 28, 2018 | 17.746 | 17.746 | 17.746 | 17.746 | 0.55% |
Nov 27, 2018 | 17.648 | 17.648 | 17.648 | 17.648 | -0.07% |
Nov 26, 2018 | 17.660 | 17.660 | 17.660 | 17.660 | 0.62% |
Nov 23, 2018 | 17.552 | 17.552 | 17.552 | 17.552 | -0.18% |
Nov 21, 2018 | 17.584 | 17.584 | 17.584 | 17.584 | 0.22% |
Nov 20, 2018 | 17.546 | 17.546 | 17.546 | 17.546 | -0.98% |
Nov 19, 2018 | 17.720 | 17.720 | 17.720 | 17.720 | -0.21% |
Nov 16, 2018 | 17.758 | 17.758 | 17.758 | 17.758 | -0.02% |
Nov 15, 2018 | 17.762 | 17.762 | 17.762 | 17.762 | 0.06% |
Nov 14, 2018 | 17.752 | 17.752 | 17.752 | 17.752 | -0.08% |
Highest: 18.095 | Lowest: 17.237 | Difference: 0.858 | Average: 17.630 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review