
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 37.329 | 37.329 | 37.329 | 37.292 | 0.10% |
May 29, 2025 | 37.292 | 37.292 | 37.308 | 37.292 | -0.05% |
May 28, 2025 | 37.308 | 37.308 | 37.308 | 37.308 | -0.07% |
May 27, 2025 | 37.336 | 37.336 | 37.336 | 37.336 | 1.84% |
May 23, 2025 | 36.660 | 36.660 | 36.920 | 36.660 | -0.70% |
May 22, 2025 | 36.920 | 36.920 | 36.920 | 36.920 | -0.36% |
May 21, 2025 | 37.053 | 37.053 | 37.053 | 37.008 | 0.12% |
May 20, 2025 | 37.008 | 37.008 | 37.008 | 36.449 | 1.03% |
May 19, 2025 | 36.630 | 36.630 | 36.630 | 36.449 | 0.50% |
May 16, 2025 | 36.449 | 36.449 | 36.449 | 36.074 | 1.04% |
May 15, 2025 | 36.074 | 36.074 | 36.074 | 36.074 | 0.68% |
May 14, 2025 | 35.828 | 35.828 | 35.828 | 35.792 | 0.08% |
May 13, 2025 | 35.800 | 35.800 | 35.800 | 35.336 | 0.02% |
May 12, 2025 | 35.792 | 35.792 | 35.792 | 35.336 | 1.29% |
May 09, 2025 | 35.336 | 35.336 | 35.336 | 35.280 | 0.16% |
May 08, 2025 | 35.280 | 35.280 | 35.280 | 34.866 | 1.19% |
May 07, 2025 | 34.866 | 34.866 | 34.927 | 34.866 | -0.17% |
May 06, 2025 | 34.927 | 34.927 | 34.927 | 34.882 | 0.13% |
May 05, 2025 | 34.882 | 34.882 | 34.882 | 34.882 | 0.50% |
May 02, 2025 | 34.709 | 34.709 | 34.709 | 34.709 | 1.99% |
Highest: 37.336 | Lowest: 34.709 | Difference: 2.627 | Average: 36.174 | Change %: 9.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review