Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 31.094 | 31.094 | 31.094 | 31.094 | 0.17% |
Sep 26, 2024 | 31.043 | 31.043 | 31.043 | 31.043 | 0.78% |
Sep 25, 2024 | 30.804 | 30.804 | 30.804 | 30.804 | 0.18% |
Sep 24, 2024 | 30.747 | 30.747 | 30.747 | 30.747 | 0.12% |
Sep 23, 2024 | 30.711 | 30.711 | 30.711 | 30.711 | 0.24% |
Sep 20, 2024 | 30.638 | 30.638 | 30.638 | 30.638 | -1.13% |
Sep 19, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | 1.42% |
Sep 18, 2024 | 30.553 | 30.553 | 30.553 | 30.553 | -0.42% |
Sep 17, 2024 | 30.681 | 30.681 | 30.681 | 30.681 | -0.33% |
Sep 16, 2024 | 30.783 | 30.783 | 30.783 | 30.783 | 0.03% |
Sep 13, 2024 | 30.773 | 30.773 | 30.773 | 30.773 | 0.87% |
Sep 12, 2024 | 30.507 | 30.507 | 30.507 | 30.507 | 0.92% |
Sep 11, 2024 | 30.229 | 30.229 | 30.229 | 30.229 | -0.14% |
Sep 10, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.32% |
Sep 09, 2024 | 30.368 | 30.368 | 30.368 | 30.368 | 0.76% |
Sep 06, 2024 | 30.138 | 30.138 | 30.138 | 30.138 | -1.56% |
Sep 05, 2024 | 30.615 | 30.615 | 30.615 | 30.615 | -0.23% |
Sep 04, 2024 | 30.684 | 30.684 | 30.684 | 30.684 | -0.35% |
Sep 03, 2024 | 30.791 | 30.791 | 30.791 | 30.791 | -1.13% |
Aug 30, 2024 | 31.142 | 31.142 | 31.142 | 31.142 | 0.25% |
Aug 29, 2024 | 31.065 | 31.065 | 31.065 | 31.065 | 0.72% |
Aug 28, 2024 | 30.842 | 30.842 | 30.842 | 30.842 | 0.52% |
Highest: 31.142 | Lowest: 30.138 | Difference: 1.004 | Average: 30.703 | Change %: 1.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review