
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 26.796 | 26.796 | 26.796 | 26.796 | 1.65% |
May 09, 2025 | 26.362 | 26.362 | 26.362 | 25.970 | 0.29% |
May 08, 2025 | 26.285 | 26.285 | 26.285 | 25.970 | 1.21% |
May 07, 2025 | 25.970 | 25.970 | 26.073 | 25.970 | -0.40% |
May 06, 2025 | 26.073 | 26.073 | 26.073 | 25.962 | 0.42% |
May 05, 2025 | 25.962 | 25.962 | 25.962 | 25.962 | 0.06% |
May 02, 2025 | 25.946 | 25.946 | 25.946 | 25.946 | 2.21% |
Apr 30, 2025 | 25.385 | 25.385 | 25.385 | 25.359 | 0.10% |
Apr 29, 2025 | 25.359 | 25.359 | 25.359 | 25.224 | 0.53% |
Apr 28, 2025 | 25.224 | 25.224 | 25.224 | 25.224 | -0.14% |
Apr 25, 2025 | 25.260 | 25.260 | 25.260 | 25.260 | 0.82% |
Apr 24, 2025 | 25.056 | 25.056 | 25.056 | 25.056 | 0.03% |
Apr 23, 2025 | 25.047 | 25.047 | 25.047 | 24.594 | 1.84% |
Apr 22, 2025 | 24.594 | 24.594 | 24.594 | 24.594 | 0.82% |
Apr 17, 2025 | 24.393 | 24.393 | 24.823 | 24.393 | -0.38% |
Apr 16, 2025 | 24.486 | 24.486 | 24.823 | 24.486 | -1.36% |
Apr 15, 2025 | 24.823 | 24.823 | 24.823 | 24.395 | 1.75% |
Apr 14, 2025 | 24.395 | 24.395 | 24.395 | 24.395 | 3.34% |
Apr 11, 2025 | 23.607 | 23.607 | 23.607 | 23.607 | -0.66% |
Apr 10, 2025 | 23.763 | 23.763 | 23.763 | 23.763 | 4.01% |
Highest: 26.796 | Lowest: 23.607 | Difference: 3.190 | Average: 25.239 | Change %: 17.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review