Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.35% |
Jan 21, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 1.02% |
Jan 17, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | 1.37% |
Jan 16, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.45% |
Jan 15, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.74% |
Jan 14, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.22% |
Jan 13, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -1.00% |
Jan 10, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | -0.54% |
Jan 08, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.08% |
Jan 07, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.52% |
Jan 06, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.68% |
Jan 03, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.10% |
Jan 02, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -3.70% |
Jan 22, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | 0.35% |
Jan 21, 2025 | 23.769 | 23.769 | 23.769 | 23.769 | 1.02% |
Jan 17, 2025 | 23.528 | 23.528 | 23.528 | 23.528 | 1.37% |
Jan 16, 2025 | 23.210 | 23.210 | 23.210 | 23.210 | 0.45% |
Jan 15, 2025 | 23.106 | 23.106 | 23.106 | 23.106 | 0.74% |
Jan 14, 2025 | 22.935 | 22.935 | 22.935 | 22.935 | 0.22% |
Jan 13, 2025 | 22.886 | 22.886 | 22.886 | 22.886 | -1.00% |
Jan 10, 2025 | 23.117 | 23.117 | 23.117 | 23.117 | -0.54% |
Jan 08, 2025 | 23.242 | 23.242 | 23.242 | 23.242 | 0.08% |
Jan 07, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.52% |
Jan 06, 2025 | 23.104 | 23.104 | 23.104 | 23.104 | 0.68% |
Jan 03, 2025 | 22.947 | 22.947 | 22.947 | 22.947 | -0.10% |
Jan 02, 2025 | 22.971 | 22.971 | 22.971 | 22.971 | -0.11% |
Dec 31, 2024 | 22.996 | 22.996 | 22.996 | 22.996 | 0.20% |
Dec 30, 2024 | 22.949 | 22.949 | 22.949 | 22.949 | -0.27% |
Dec 27, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.95% |
Dec 23, 2024 | 22.794 | 22.794 | 22.794 | 22.794 | 0.73% |
Highest: 23.852 | Lowest: 22.794 | Difference: 1.058 | Average: 23.184 | Change %: 5.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review