Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 31.601 | 31.601 | 31.601 | 31.601 | -0.02% |
Jan 23, 2025 | 31.608 | 31.608 | 31.608 | 31.608 | 0.83% |
Jan 22, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.25% |
Jan 21, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 0.73% |
Jan 17, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | 1.17% |
Jan 16, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | 0.46% |
Jan 15, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | 0.95% |
Jan 14, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | -0.18% |
Jan 13, 2025 | 30.313 | 30.313 | 30.313 | 30.313 | -0.83% |
Jan 10, 2025 | 30.568 | 30.568 | 30.568 | 30.568 | -0.59% |
Jan 08, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.41% |
Jan 07, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | 0.37% |
Jan 06, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | -3.46% |
Jan 24, 2025 | 31.601 | 31.601 | 31.601 | 31.601 | -0.02% |
Jan 23, 2025 | 31.608 | 31.608 | 31.608 | 31.608 | 0.83% |
Jan 22, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | 0.25% |
Jan 21, 2025 | 31.273 | 31.273 | 31.273 | 31.273 | 0.73% |
Jan 17, 2025 | 31.047 | 31.047 | 31.047 | 31.047 | 1.17% |
Jan 16, 2025 | 30.689 | 30.689 | 30.689 | 30.689 | 0.46% |
Jan 15, 2025 | 30.547 | 30.547 | 30.547 | 30.547 | 0.95% |
Jan 14, 2025 | 30.259 | 30.259 | 30.259 | 30.259 | -0.18% |
Jan 13, 2025 | 30.313 | 30.313 | 30.313 | 30.313 | -0.83% |
Jan 10, 2025 | 30.568 | 30.568 | 30.568 | 30.568 | -0.59% |
Jan 08, 2025 | 30.748 | 30.748 | 30.748 | 30.748 | 0.41% |
Jan 07, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | 0.37% |
Jan 06, 2025 | 30.508 | 30.508 | 30.508 | 30.508 | 0.31% |
Jan 03, 2025 | 30.415 | 30.415 | 30.415 | 30.415 | -0.23% |
Jan 02, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.16% |
Dec 31, 2024 | 30.437 | 30.437 | 30.437 | 30.437 | 0.50% |
Dec 30, 2024 | 30.286 | 30.286 | 30.286 | 30.286 | -0.44% |
Highest: 31.608 | Lowest: 30.259 | Difference: 1.350 | Average: 30.796 | Change %: 3.886 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review