
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 30.561 | 30.561 | 31.755 | 30.561 | -3.76% |
Apr 04, 2025 | 31.755 | 31.755 | 31.755 | 31.755 | -4.80% |
Apr 03, 2025 | 33.357 | 33.357 | 33.975 | 33.357 | -1.82% |
Apr 02, 2025 | 33.975 | 33.975 | 34.072 | 33.975 | -0.28% |
Apr 01, 2025 | 34.072 | 34.072 | 34.072 | 33.771 | 0.89% |
Mar 31, 2025 | 33.771 | 33.771 | 34.145 | 33.771 | -1.10% |
Mar 28, 2025 | 34.145 | 34.145 | 34.535 | 34.145 | -1.11% |
Mar 27, 2025 | 34.529 | 34.529 | 34.535 | 34.529 | -0.02% |
Mar 26, 2025 | 34.535 | 34.535 | 34.535 | 34.535 | -0.45% |
Mar 25, 2025 | 34.693 | 34.693 | 34.693 | 34.590 | 0.26% |
Mar 24, 2025 | 34.604 | 34.604 | 34.604 | 34.590 | 0.04% |
Mar 21, 2025 | 34.590 | 34.590 | 35.100 | 34.590 | -0.65% |
Mar 20, 2025 | 34.818 | 34.818 | 35.100 | 34.818 | -0.81% |
Mar 19, 2025 | 35.100 | 35.100 | 35.100 | 34.784 | 0.13% |
Mar 18, 2025 | 35.055 | 35.055 | 35.055 | 34.784 | 0.78% |
Mar 17, 2025 | 34.784 | 34.784 | 34.784 | 34.784 | 0.67% |
Mar 14, 2025 | 34.553 | 34.553 | 34.553 | 34.553 | 1.43% |
Mar 13, 2025 | 34.065 | 34.065 | 34.065 | 34.065 | -0.43% |
Mar 12, 2025 | 34.211 | 34.211 | 34.211 | 34.211 | 1.15% |
Mar 11, 2025 | 33.822 | 33.822 | 33.822 | 33.822 | -1.19% |
Mar 10, 2025 | 34.228 | 34.228 | 34.228 | 34.228 | -1.85% |
Highest: 35.100 | Lowest: 30.561 | Difference: 4.539 | Average: 34.058 | Change %: -12.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review