
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 33.260 | 33.260 | 33.260 | 33.260 | 0.51% |
Apr 24, 2025 | 33.092 | 33.092 | 33.092 | 33.092 | -0.02% |
Apr 23, 2025 | 33.097 | 33.097 | 33.097 | 32.693 | 1.24% |
Apr 22, 2025 | 32.693 | 32.693 | 32.693 | 32.693 | 0.43% |
Apr 17, 2025 | 32.554 | 32.554 | 33.293 | 32.554 | -0.65% |
Apr 16, 2025 | 32.765 | 32.765 | 33.293 | 32.765 | -1.58% |
Apr 15, 2025 | 33.293 | 33.293 | 33.293 | 32.611 | 2.09% |
Apr 14, 2025 | 32.611 | 32.611 | 32.611 | 32.611 | 2.79% |
Apr 11, 2025 | 31.727 | 31.727 | 31.727 | 31.674 | 0.17% |
Apr 10, 2025 | 31.674 | 31.674 | 31.674 | 31.674 | 3.56% |
Apr 09, 2025 | 30.583 | 30.583 | 30.583 | 30.583 | -3.29% |
Apr 08, 2025 | 31.624 | 31.624 | 31.624 | 31.624 | 3.48% |
Apr 07, 2025 | 30.561 | 30.561 | 31.755 | 30.561 | -3.76% |
Apr 04, 2025 | 31.755 | 31.755 | 31.755 | 31.755 | -4.80% |
Apr 03, 2025 | 33.357 | 33.357 | 33.975 | 33.357 | -1.82% |
Apr 02, 2025 | 33.975 | 33.975 | 34.072 | 33.975 | -0.28% |
Apr 01, 2025 | 34.072 | 34.072 | 34.072 | 33.771 | 0.89% |
Mar 31, 2025 | 33.771 | 33.771 | 34.145 | 33.771 | -1.10% |
Mar 28, 2025 | 34.145 | 34.145 | 34.535 | 34.145 | -1.11% |
Highest: 34.535 | Lowest: 30.561 | Difference: 3.974 | Average: 32.664 | Change %: -3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review