
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 70.111 | 70.111 | 70.111 | 69.710 | 0.57% |
Apr 28, 2025 | 69.710 | 69.710 | 69.710 | 69.710 | 0.02% |
Apr 25, 2025 | 69.693 | 69.693 | 69.693 | 69.693 | 0.60% |
Apr 24, 2025 | 69.276 | 69.276 | 69.276 | 69.276 | 2.38% |
Apr 23, 2025 | 67.664 | 67.664 | 67.664 | 66.508 | 1.74% |
Apr 22, 2025 | 66.508 | 66.508 | 66.508 | 66.508 | 0.13% |
Apr 17, 2025 | 66.420 | 66.420 | 66.420 | 66.394 | 0.04% |
Apr 16, 2025 | 66.394 | 66.394 | 66.394 | 66.394 | -1.97% |
Apr 15, 2025 | 67.727 | 67.727 | 67.727 | 67.255 | 0.05% |
Apr 14, 2025 | 67.696 | 67.696 | 67.696 | 67.255 | 0.66% |
Apr 11, 2025 | 67.255 | 67.255 | 67.255 | 65.970 | 1.95% |
Apr 10, 2025 | 65.970 | 65.970 | 68.456 | 65.970 | -3.63% |
Apr 09, 2025 | 68.456 | 68.456 | 68.456 | 68.456 | 9.54% |
Apr 08, 2025 | 62.497 | 62.497 | 62.497 | 62.497 | -1.35% |
Apr 07, 2025 | 63.351 | 63.351 | 63.523 | 63.351 | -0.27% |
Apr 04, 2025 | 63.523 | 63.523 | 67.498 | 63.523 | -5.89% |
Apr 03, 2025 | 67.498 | 67.498 | 71.004 | 67.498 | -4.94% |
Apr 02, 2025 | 71.004 | 71.004 | 71.004 | 71.004 | 0.88% |
Apr 01, 2025 | 70.384 | 70.384 | 70.384 | 70.150 | 0.33% |
Mar 31, 2025 | 70.150 | 70.150 | 70.150 | 69.959 | 0.27% |
Highest: 71.004 | Lowest: 62.497 | Difference: 8.507 | Average: 67.564 | Change %: 0.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review