Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 77.835 | 77.835 | 77.835 | 77.835 | -0.36% |
Jan 23, 2025 | 78.118 | 78.118 | 78.118 | 78.118 | 0.49% |
Jan 22, 2025 | 77.737 | 77.737 | 77.737 | 77.737 | 0.63% |
Jan 21, 2025 | 77.249 | 77.249 | 77.249 | 77.249 | 0.98% |
Jan 17, 2025 | 76.503 | 76.503 | 76.503 | 76.503 | 0.92% |
Jan 16, 2025 | 75.802 | 75.802 | 75.802 | 75.802 | -0.16% |
Jan 15, 2025 | 75.926 | 75.926 | 75.926 | 75.926 | 2.03% |
Jan 14, 2025 | 74.413 | 74.413 | 74.413 | 74.413 | 0.15% |
Jan 13, 2025 | 74.299 | 74.299 | 74.299 | 74.299 | -0.02% |
Jan 10, 2025 | 74.317 | 74.317 | 74.317 | 74.317 | -1.71% |
Jan 08, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 0.11% |
Jan 07, 2025 | 75.524 | 75.524 | 75.524 | 75.524 | -2.97% |
Jan 24, 2025 | 77.835 | 77.835 | 77.835 | 77.835 | -0.36% |
Jan 23, 2025 | 78.118 | 78.118 | 78.118 | 78.118 | 0.49% |
Jan 22, 2025 | 77.737 | 77.737 | 77.737 | 77.737 | 0.63% |
Jan 21, 2025 | 77.249 | 77.249 | 77.249 | 77.249 | 0.98% |
Jan 17, 2025 | 76.503 | 76.503 | 76.503 | 76.503 | 0.92% |
Jan 16, 2025 | 75.802 | 75.802 | 75.802 | 75.802 | -0.16% |
Jan 15, 2025 | 75.926 | 75.926 | 75.926 | 75.926 | 2.03% |
Jan 14, 2025 | 74.413 | 74.413 | 74.413 | 74.413 | 0.15% |
Jan 13, 2025 | 74.299 | 74.299 | 74.299 | 74.299 | -0.02% |
Jan 10, 2025 | 74.317 | 74.317 | 74.317 | 74.317 | -1.71% |
Jan 08, 2025 | 75.610 | 75.610 | 75.610 | 75.610 | 0.11% |
Jan 07, 2025 | 75.524 | 75.524 | 75.524 | 75.524 | -1.11% |
Jan 06, 2025 | 76.372 | 76.372 | 76.372 | 76.372 | 0.56% |
Jan 03, 2025 | 75.944 | 75.944 | 75.944 | 75.944 | 1.37% |
Jan 02, 2025 | 74.921 | 74.921 | 74.921 | 74.921 | -0.03% |
Dec 31, 2024 | 74.940 | 74.940 | 74.940 | 74.940 | -0.45% |
Dec 30, 2024 | 75.279 | 75.279 | 75.279 | 75.279 | -0.97% |
Dec 27, 2024 | 76.019 | 76.019 | 76.019 | 76.019 | -0.08% |
Highest: 78.118 | Lowest: 74.299 | Difference: 3.819 | Average: 76.005 | Change %: 2.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review