Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSPOR Trabzonspor Sportif Yatirim ve Futbol Isletmeciligi Ticaret AS | 1.20 | 1.19 | 1.24 | 1.16 | +0.84% | 726.88M | 1.20+0.84% | 13:20:28 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.13 | 14.19 | 14.39 | 14.11 | -0.42% | 353.35M | 14.13-0.42% | 13:21:30 | |
SASA SASA Polyester Sanayi AS | 3.91 | 3.92 | 3.98 | 3.89 | -0.26% | 313.02M | 3.91-0.26% | 13:23:22 | |
YKBNK Yapi ve Kredi Bankasi AS | 30.18 | 29.78 | 30.74 | 30.16 | +1.34% | 162.29M | 30.18+1.34% | 13:28:53 | |
EKGYO Emlak Konut Gayrimenkul Yatirim Ortakligi AS | 14.32 | 14.07 | 14.47 | 14.14 | +1.78% | 132.58M | 14.32+1.78% | 13:31:26 |
Name | Price |
---|---|
ANHYT Anadolu Hayat | 103.30+6.40+6.60% |
PASEU Pasifik Eurasia Lojistik Dis | 30.62+1.62+5.59% |
ANSGR Anadolu Sigorta | 114.80+4.400+3.99% |
ALFAS Alfa Solar Enerji AS | 77.00+2.80+3.77% |
LIDER LDR Turizm AS | 140.50+4.80+3.54% |
Name | Price |
---|---|
MAVI Mavi Giyim Sanayi | 72.45-1.70-2.29% |
SKBNK Sekerbank | 4.90-0.090-1.80% |
ALARK Alarko Holding | 89.30-1.300-1.43% |
BIMAS BIM Magazalar | 504.50-8.00-1.56% |
ALTNY Altinay Savunma Teknolojileri AS | 77.55-1.05-1.34% |