
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 10.72 | 10.72 | 10.79 | 10.72 | -0.65% |
Sep 01, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Aug 31, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Aug 30, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 0.00% |
Aug 29, 2025 | 10.79 | 10.79 | 10.82 | 10.79 | -0.28% |
Aug 28, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 0.19% |
Aug 27, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.28% |
Aug 26, 2025 | 10.77 | 10.77 | 10.81 | 10.77 | -0.37% |
Aug 25, 2025 | 10.81 | 10.81 | 10.85 | 10.81 | -0.37% |
Aug 22, 2025 | 10.85 | 10.85 | 10.85 | 10.75 | 0.93% |
Aug 21, 2025 | 10.75 | 10.75 | 10.76 | 10.75 | -0.09% |
Aug 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
Aug 19, 2025 | 10.75 | 10.75 | 10.75 | 10.74 | 0.09% |
Aug 18, 2025 | 10.74 | 10.74 | 10.75 | 10.74 | -0.09% |
Aug 15, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 0.00% |
Aug 14, 2025 | 10.75 | 10.75 | 10.76 | 10.71 | -0.09% |
Aug 13, 2025 | 10.76 | 10.76 | 10.76 | 10.71 | 0.47% |
Aug 12, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% |
Aug 11, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Aug 10, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Aug 09, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% |
Aug 08, 2025 | 10.67 | 10.67 | 10.67 | 10.63 | 0.09% |
Aug 07, 2025 | 10.66 | 10.66 | 10.66 | 10.61 | 0.28% |
Aug 06, 2025 | 10.63 | 10.63 | 10.63 | 10.61 | 0.19% |
Aug 05, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 0.00% |
Aug 04, 2025 | 10.61 | 10.61 | 10.61 | 10.52 | 0.86% |
Highest: 10.85 | Lowest: 10.52 | Difference: 0.33 | Average: 10.73 | Change %: 1.90 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review