
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 15.63 | 15.63 | 15.74 | 15.63 | -0.70% |
Jul 31, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | -0.63% |
Jul 30, 2025 | 15.84 | 15.84 | 15.90 | 15.84 | -0.38% |
Jul 29, 2025 | 15.90 | 15.90 | 15.90 | 15.88 | 0.13% |
Jul 28, 2025 | 15.88 | 15.88 | 15.93 | 15.88 | -0.31% |
Jul 25, 2025 | 15.93 | 15.93 | 15.94 | 15.92 | 0.06% |
Jul 24, 2025 | 15.92 | 15.92 | 15.94 | 15.92 | -0.13% |
Jul 23, 2025 | 15.94 | 15.94 | 15.94 | 15.83 | 0.69% |
Jul 22, 2025 | 15.83 | 15.83 | 15.83 | 15.73 | 0.25% |
Jul 21, 2025 | 15.79 | 15.79 | 15.79 | 15.73 | 0.38% |
Jul 18, 2025 | 15.73 | 15.73 | 15.73 | 15.66 | 0.00% |
Jul 17, 2025 | 15.73 | 15.73 | 15.73 | 15.66 | 0.45% |
Jul 16, 2025 | 15.66 | 15.66 | 15.68 | 15.63 | 0.19% |
Jul 15, 2025 | 15.63 | 15.63 | 15.68 | 15.63 | -0.32% |
Jul 14, 2025 | 15.68 | 15.68 | 15.68 | 15.66 | 0.13% |
Jul 11, 2025 | 15.66 | 15.66 | 15.75 | 15.66 | -0.57% |
Jul 10, 2025 | 15.75 | 15.75 | 15.75 | 15.65 | 0.13% |
Jul 09, 2025 | 15.73 | 15.73 | 15.73 | 15.65 | 0.51% |
Jul 08, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.00% |
Jul 07, 2025 | 15.65 | 15.65 | 15.78 | 15.65 | -0.82% |
Jul 03, 2025 | 15.78 | 15.78 | 15.78 | 15.72 | 0.38% |
Jul 02, 2025 | 15.72 | 15.72 | 15.72 | 15.69 | 0.19% |
Highest: 15.94 | Lowest: 15.63 | Difference: 0.31 | Average: 15.76 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review