
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 11.26 | 11.26 | 11.26 | 11.17 | 0.81% |
Oct 16, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | -0.98% |
Oct 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Oct 14, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
Oct 13, 2025 | 11.17 | 11.17 | 11.17 | 11.05 | 1.09% |
Oct 12, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Oct 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.00% |
Oct 10, 2025 | 11.05 | 11.05 | 11.34 | 11.05 | -1.69% |
Oct 09, 2025 | 11.24 | 11.24 | 11.34 | 11.24 | -0.88% |
Oct 08, 2025 | 11.34 | 11.34 | 11.36 | 11.34 | -0.18% |
Oct 07, 2025 | 11.36 | 11.36 | 11.42 | 11.36 | -0.35% |
Oct 06, 2025 | 11.40 | 11.40 | 11.42 | 11.40 | -0.18% |
Oct 05, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
Oct 04, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 0.00% |
Oct 03, 2025 | 11.42 | 11.42 | 11.42 | 11.34 | 0.71% |
Oct 02, 2025 | 11.34 | 11.34 | 11.36 | 11.34 | -0.18% |
Oct 01, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
Sep 30, 2025 | 11.35 | 11.35 | 11.35 | 11.32 | 0.18% |
Sep 29, 2025 | 11.33 | 11.33 | 11.33 | 11.32 | 0.09% |
Sep 28, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% |
Sep 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 0.00% |
Sep 26, 2025 | 11.32 | 11.32 | 11.32 | 11.23 | 0.80% |
Sep 25, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
Sep 24, 2025 | 11.30 | 11.30 | 11.33 | 11.30 | -0.09% |
Sep 23, 2025 | 11.31 | 11.31 | 11.37 | 11.31 | -0.18% |
Sep 22, 2025 | 11.33 | 11.33 | 11.37 | 11.33 | -0.35% |
Sep 21, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Sep 20, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 0.00% |
Highest: 11.42 | Lowest: 11.05 | Difference: 0.37 | Average: 11.29 | Change %: -0.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review