
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 11.060 | 11.060 | 11.150 | 11.060 | -0.81% |
Jul 29, 2025 | 11.150 | 11.150 | 11.150 | 11.150 | 0.63% |
Jul 28, 2025 | 11.080 | 11.080 | 11.130 | 11.080 | -0.45% |
Jul 25, 2025 | 11.130 | 11.130 | 11.130 | 11.080 | 0.45% |
Jul 24, 2025 | 11.080 | 11.080 | 11.080 | 11.080 | -0.36% |
Jul 23, 2025 | 11.120 | 11.120 | 11.120 | 11.100 | 0.18% |
Jul 22, 2025 | 11.100 | 11.100 | 11.100 | 10.940 | 1.28% |
Jul 21, 2025 | 10.960 | 10.960 | 10.960 | 10.940 | 0.18% |
Jul 18, 2025 | 10.940 | 10.940 | 10.980 | 10.940 | -0.36% |
Jul 17, 2025 | 10.980 | 10.980 | 10.980 | 10.920 | 0.55% |
Jul 16, 2025 | 10.920 | 10.920 | 10.920 | 10.880 | 0.37% |
Jul 15, 2025 | 10.880 | 10.880 | 10.880 | 10.880 | -0.91% |
Jul 14, 2025 | 10.980 | 10.980 | 10.980 | 10.970 | 0.09% |
Jul 11, 2025 | 10.970 | 10.970 | 11.030 | 10.970 | -0.54% |
Jul 10, 2025 | 11.030 | 11.030 | 11.030 | 10.960 | 0.27% |
Jul 09, 2025 | 11.000 | 11.000 | 11.000 | 10.960 | 0.36% |
Jul 08, 2025 | 10.960 | 10.960 | 10.960 | 10.960 | -0.36% |
Jul 07, 2025 | 11.000 | 11.000 | 11.100 | 11.000 | -0.90% |
Jul 03, 2025 | 11.100 | 11.100 | 11.100 | 11.040 | 0.54% |
Jul 02, 2025 | 11.040 | 11.040 | 11.040 | 11.010 | 0.27% |
Jul 01, 2025 | 11.010 | 11.010 | 11.010 | 10.840 | 1.29% |
Highest: 11.150 | Lowest: 10.840 | Difference: 0.310 | Average: 11.023 | Change %: 1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review