
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2025 | 19.10 | 19.10 | 19.12 | 19.10 | -0.10% |
May 16, 2025 | 19.12 | 19.12 | 19.12 | 18.84 | 1.00% |
May 15, 2025 | 18.93 | 18.93 | 18.93 | 18.84 | 0.48% |
May 14, 2025 | 18.84 | 18.84 | 18.91 | 18.84 | -0.37% |
May 13, 2025 | 18.91 | 18.91 | 18.91 | 18.21 | 0.27% |
May 12, 2025 | 18.86 | 18.86 | 18.86 | 18.21 | 3.57% |
May 09, 2025 | 18.21 | 18.21 | 18.21 | 18.17 | 0.22% |
May 08, 2025 | 18.17 | 18.17 | 18.17 | 17.84 | 1.85% |
May 07, 2025 | 17.84 | 17.84 | 17.84 | 17.70 | 0.79% |
May 06, 2025 | 17.70 | 17.70 | 17.89 | 17.70 | -0.56% |
May 05, 2025 | 17.80 | 17.80 | 17.89 | 17.80 | -0.50% |
May 04, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
May 03, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 0.00% |
May 02, 2025 | 17.89 | 17.89 | 17.89 | 17.48 | 2.05% |
May 01, 2025 | 17.53 | 17.53 | 17.53 | 17.48 | 0.29% |
Apr 30, 2025 | 17.48 | 17.48 | 17.53 | 17.48 | -0.29% |
Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.33 | 0.81% |
Apr 28, 2025 | 17.39 | 17.39 | 17.39 | 17.33 | 0.35% |
Apr 27, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 26, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 0.00% |
Apr 25, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | -0.12% |
Apr 24, 2025 | 17.35 | 17.35 | 17.35 | 16.96 | 2.30% |
Apr 23, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 1.19% |
Apr 22, 2025 | 16.76 | 16.76 | 16.76 | 16.35 | 2.51% |
Apr 21, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | -2.45% |
Highest: 19.12 | Lowest: 16.35 | Difference: 2.77 | Average: 17.86 | Change %: 13.96 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review