
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 0.04% |
May 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0.34% |
May 28, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | -0.55% |
May 27, 2025 | 23.45 | 23.45 | 23.45 | 22.97 | 2.09% |
May 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00% |
May 25, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00% |
May 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 0.00% |
May 23, 2025 | 22.97 | 22.97 | 23.16 | 22.97 | -0.82% |
May 22, 2025 | 23.16 | 23.16 | 23.54 | 23.16 | -0.09% |
May 21, 2025 | 23.18 | 23.18 | 23.54 | 23.18 | -1.53% |
May 20, 2025 | 23.54 | 23.54 | 23.62 | 23.54 | -0.34% |
May 19, 2025 | 23.62 | 23.62 | 23.62 | 23.60 | 0.08% |
May 16, 2025 | 23.60 | 23.60 | 23.60 | 23.45 | 0.64% |
May 15, 2025 | 23.45 | 23.45 | 23.45 | 23.33 | 0.51% |
May 14, 2025 | 23.33 | 23.33 | 23.33 | 23.27 | 0.26% |
May 13, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 0.82% |
May 12, 2025 | 23.08 | 23.08 | 23.08 | 22.39 | 3.08% |
May 09, 2025 | 22.39 | 22.39 | 22.42 | 22.39 | -0.13% |
May 08, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
May 07, 2025 | 22.30 | 22.30 | 22.30 | 22.20 | 0.45% |
May 06, 2025 | 22.20 | 22.20 | 22.48 | 22.20 | -0.72% |
May 05, 2025 | 22.36 | 22.36 | 22.48 | 22.36 | -0.53% |
May 04, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
May 03, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 0.00% |
May 02, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 1.54% |
Highest: 23.62 | Lowest: 22.20 | Difference: 1.42 | Average: 22.99 | Change %: 5.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review